Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gata Historical Data

GATA Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2 AM $0.00205
+4.05%
$310,133 $86,742
Apr 19, 1 AM $0.00198
-0.97%
$298,550 $85,060
Apr 19, 12 AM $0.002
+1.05%
$301,463 $85,950
Apr 18, 11 PM $0.00198
-1.66%
$298,316 $83,514
Apr 18, 10 PM $0.00201
+3.35%
$303,350 $82,922
Apr 18, 9 PM $0.00194
-0.10%
$293,509 $82,642
Apr 18, 8 PM $0.00195
+0.25%
$293,816 $83,058
Apr 18, 7 PM $0.00194
-6.83%
$293,069 $83,112
Apr 18, 6 PM $0.00208
-6.99%
$314,550 $77,004
Apr 18, 5 PM $0.00224
-0.18%
$338,187 $72,577
Apr 18, 4 PM $0.00224
+2.72%
$338,804 $72,198
Apr 18, 3 PM $0.00218
-1.63%
$329,824 $71,011
Apr 18, 2 PM $0.00222
+0.94%
$335,538 $70,098
Apr 18, 1 PM $0.0022
+5.40%
$332,029 $67,186
Apr 18, 12 PM $0.00209
+6.80%
$315,005 $65,772
Apr 18, 11 AM $0.00195
+0.12%
$294,935 $66,272
Apr 18, 10 AM $0.00195
-0.06%
$294,575 $65,713
Apr 18, 9 AM $0.00195
-0.18%
$294,739 $64,403
Apr 18, 8 AM $0.00196
+0.34%
$295,264 $64,446
Apr 18, 7 AM $0.00195
+0.02%
$294,664 $63,439
Apr 18, 6 AM $0.00195
+0.05%
$294,613 $63,747
Apr 18, 5 AM $0.00195
+0.00%
$293,820 $64,658
Apr 18, 4 AM $0.00195
-0.31%
$294,087 $65,438
Apr 18, 3 AM $0.00195
-0.16%
$294,996 $65,564
Apr 18, 2 AM $0.00196
+2.10%
$295,459 $65,858
Apr 18, 1 AM $0.00192
-0.09%
$289,770 $65,321
Apr 18, 12 AM $0.00192
-1.52%
$289,530 $65,756
Apr 17, 11 PM $0.00195
+1.32%
$294,261 $66,443
Apr 17, 10 PM $0.00193
+0.19%
$290,687 $66,565
Apr 17, 9 PM $0.00192
+0.00%
$290,150 $68,000
Apr 17, 8 PM $0.00192
-0.17%
$290,145 $68,760
Apr 17, 7 PM $0.00192
+0.29%
$290,626 $70,136
Apr 17, 6 PM $0.00192
+0.15%
$289,782 $70,554
Apr 17, 5 PM $0.00192
+0.12%
$289,343 $71,253
Apr 17, 4 PM $0.00191
-0.99%
$289,009 $72,527
Apr 17, 3 PM $0.00193
-1.46%
$291,885 $72,411
Apr 17, 2 PM $0.00196
-5.06%
$296,196 $73,091
Apr 17, 1 PM $0.00207
+2.66%
$311,987 $72,243
Apr 17, 12 PM $0.00201
+1.40%
$303,894 $69,571
Apr 17, 11 AM $0.00198
-0.12%
$299,691 $71,612
Apr 17, 10 AM $0.00199
-0.57%
$300,048 $74,606
Apr 17, 9 AM $0.002
+0.04%
$301,534 $76,719
Apr 17, 8 AM $0.002
+0.21%
$301,422 $77,754
Apr 17, 7 AM $0.00199
+0.28%
$300,793 $79,008
Apr 17, 6 AM $0.00199
-0.05%
$299,950 $79,695
Apr 17, 5 AM $0.00199
-0.28%
$300,211 $79,979
Apr 17, 4 AM $0.002
+0.16%
$301,612 $80,000
Apr 17, 3 AM $0.00199
+0.00%
$301,140 $80,120
Apr 17, 2 AM $0.002
+0.25%
$301,569 $80,042
Apr 17, 1 AM $0.00199
-0.07%
$300,830 $81,043