Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gata Historical Data

GATA Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 3 AM $0.00213
+0.56%
$322,153 $124,142
Apr 21, 2 AM $0.00212
+1.74%
$320,348 $123,760
Apr 21, 1 AM $0.00209
+0.48%
$316,165 $123,252
Apr 21, 12 AM $0.00208
+0.39%
$314,661 $124,302
Apr 20, 11 PM $0.00208
-3.09%
$313,449 $124,892
Apr 20, 10 PM $0.00214
+0.22%
$323,661 $125,965
Apr 20, 9 PM $0.00214
-0.21%
$322,964 $125,712
Apr 20, 8 PM $0.00214
+0.06%
$323,646 $125,681
Apr 20, 7 PM $0.00214
+0.09%
$323,451 $125,190
Apr 20, 6 PM $0.00214
+0.10%
$323,086 $124,258
Apr 20, 5 PM $0.00214
+0.49%
$322,909 $124,098
Apr 20, 4 PM $0.00213
+8.96%
$321,334 $123,759
Apr 20, 3 PM $0.00195
+1.72%
$294,915 $112,272
Apr 20, 2 PM $0.00192
+0.92%
$290,073 $113,830
Apr 20, 1 PM $0.0019
-5.06%
$287,417 $113,616
Apr 20, 12 PM $0.00201
-1.05%
$303,727 $114,386
Apr 20, 11 AM $0.00203
-0.29%
$306,797 $115,381
Apr 20, 10 AM $0.00204
-0.05%
$307,773 $115,762
Apr 20, 9 AM $0.00204
+5.37%
$307,939 $115,716
Apr 20, 8 AM $0.00194
+0.16%
$292,317 $115,243
Apr 20, 7 AM $0.00193
-0.01%
$291,865 $117,299
Apr 20, 6 AM $0.00193
+0.03%
$291,892 $119,709
Apr 20, 5 AM $0.00193
-1.07%
$291,807 $122,710
Apr 20, 4 AM $0.00195
-0.74%
$294,968 $123,246
Apr 20, 3 AM $0.00197
+0.02%
$297,229 $126,787
Apr 20, 2 AM $0.00197
+0.33%
$297,512 $73,325
Apr 20, 1 AM $0.00196
-2.31%
$296,423 $74,463
Apr 20, 12 AM $0.00201
-1.51%
$303,432 $73,752
Apr 19, 11 PM $0.00204
+1.62%
$308,192 $75,583
Apr 19, 10 PM $0.00201
-0.13%
$303,278 $75,579
Apr 19, 9 PM $0.00201
-0.78%
$303,680 $76,700
Apr 19, 8 PM $0.00202
+0.70%
$305,146 $76,098
Apr 19, 7 PM $0.00201
-0.27%
$303,013 $75,811
Apr 19, 6 PM $0.00201
-1.60%
$303,413 $81,102
Apr 19, 5 PM $0.00204
-0.24%
$308,335 $85,200
Apr 19, 4 PM $0.00205
-2.73%
$309,084 $84,972
Apr 19, 3 PM $0.00208
+6.18%
$313,695 $84,512
Apr 19, 2 PM $0.00196
-0.39%
$295,446 $85,025
Apr 19, 1 PM $0.00196
+1.51%
$296,595 $86,170
Apr 19, 12 PM $0.00193
-3.56%
$292,180 $89,034
Apr 19, 11 AM $0.00201
+0.13%
$302,976 $89,954
Apr 19, 10 AM $0.002
-0.21%
$302,589 $89,825
Apr 19, 9 AM $0.00201
+1.28%
$303,222 $90,848
Apr 19, 8 AM $0.00198
-2.13%
$299,376 $89,954
Apr 19, 7 AM $0.00203
-2.34%
$305,906 $90,611
Apr 19, 6 AM $0.00208
+0.23%
$313,334 $89,479
Apr 19, 5 AM $0.00207
-0.47%
$312,343 $88,972
Apr 19, 4 AM $0.00207
+3.40%
$313,258 $89,306
Apr 19, 3 AM $0.00201
-2.62%
$302,964 $86,999
Apr 19, 2 AM $0.00205
+4.05%
$310,133 $86,742