Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gata Historical Data

GATA Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 5 AM $0.00213
+0.07%
$320,913 $138,867
Apr 23, 4 AM $0.00212
-0.27%
$320,675 $139,075
Apr 23, 3 AM $0.00213
+0.32%
$321,539 $139,076
Apr 23, 2 AM $0.00212
+2.12%
$320,510 $143,138
Apr 23, 1 AM $0.00208
-5.80%
$313,848 $141,668
Apr 23, 12 AM $0.00221
+0.41%
$333,179 $141,808
Apr 22, 11 PM $0.0022
-0.23%
$331,750 $141,942
Apr 22, 10 PM $0.0022
-1.12%
$332,510 $142,395
Apr 22, 9 PM $0.00223
-0.87%
$336,291 $142,685
Apr 22, 8 PM $0.00225
+0.01%
$339,237 $143,903
Apr 22, 7 PM $0.00225
-0.01%
$339,204 $144,433
Apr 22, 6 PM $0.00225
-2.08%
$339,251 $144,843
Apr 22, 5 PM $0.00229
+0.09%
$346,408 $146,667
Apr 22, 4 PM $0.00229
-0.22%
$345,998 $148,712
Apr 22, 3 PM $0.0023
-2.92%
$346,745 $149,994
Apr 22, 2 PM $0.00236
-1.47%
$357,003 $149,884
Apr 22, 1 PM $0.0024
+0.10%
$362,593 $174,037
Apr 22, 12 PM $0.0024
+0.92%
$362,236 $177,626
Apr 22, 11 AM $0.00238
-0.56%
$358,902 $180,717
Apr 22, 10 AM $0.00239
-2.56%
$360,929 $199,765
Apr 22, 9 AM $0.00245
-0.91%
$370,468 $184,368
Apr 22, 8 AM $0.00248
-0.56%
$373,864 $184,497
Apr 22, 7 AM $0.00249
-7.07%
$375,893 $184,487
Apr 22, 6 AM $0.00269
+13.75%
$405,794 $179,657
Apr 22, 5 AM $0.00236
+7.69%
$356,730 $170,235
Apr 22, 4 AM $0.00219
+3.26%
$331,265 $169,090
Apr 22, 3 AM $0.00212
-1.86%
$320,819 $173,587
Apr 22, 2 AM $0.00216
-1.28%
$326,885 $170,621
Apr 22, 1 AM $0.00219
+0.11%
$331,139 $172,647
Apr 22, 12 AM $0.00219
+4.02%
$330,732 $171,575
Apr 21, 11 PM $0.00211
+0.56%
$317,947 $168,908
Apr 21, 10 PM $0.00209
+0.38%
$316,167 $169,089
Apr 21, 9 PM $0.00209
+0.02%
$314,964 $169,924
Apr 21, 8 PM $0.00209
+1.40%
$314,895 $170,273
Apr 21, 7 PM $0.00206
+0.18%
$310,491 $170,092
Apr 21, 6 PM $0.00205
+0.11%
$309,724 $172,336
Apr 21, 5 PM $0.00205
-2.91%
$309,397 $171,935
Apr 21, 4 PM $0.00211
-3.68%
$318,660 $172,569
Apr 21, 3 PM $0.00219
+0.98%
$330,823 $183,051
Apr 21, 2 PM $0.00217
-3.76%
$327,993 $183,906
Apr 21, 1 PM $0.00226
+2.57%
$340,754 $157,271
Apr 21, 12 PM $0.0022
+1.36%
$332,205 $152,609
Apr 21, 11 AM $0.00217
+1.67%
$327,748 $152,185
Apr 21, 10 AM $0.00213
+1.07%
$322,364 $129,927
Apr 21, 9 AM $0.00211
+0.61%
$318,957 $129,199
Apr 21, 8 AM $0.0021
+0.64%
$316,878 $130,364
Apr 21, 7 AM $0.00209
-3.14%
$314,865 $130,129
Apr 21, 6 AM $0.00215
-4.80%
$325,080 $131,848
Apr 21, 5 AM $0.00226
+1.14%
$341,463 $132,144
Apr 21, 4 AM $0.00224
+4.80%
$337,606 $129,043