Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gata Historical Data

GATA Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 6 AM $0.00239
+0.22%
$360,599 $244,963
Apr 25, 5 AM $0.00238
-2.52%
$359,819 $248,178
Apr 25, 4 AM $0.00254
-3.22%
$383,902 $246,572
Apr 25, 3 AM $0.00263
-4.00%
$396,672 $245,015
Apr 25, 2 AM $0.00274
+3.15%
$413,122 $247,500
Apr 25, 1 AM $0.00265
+6.71%
$400,467 $251,012
Apr 25, 12 AM $0.00249
+3.65%
$375,297 $268,463
Apr 24, 11 PM $0.0024
-1.90%
$362,072 $264,544
Apr 24, 10 PM $0.00244
+0.05%
$369,071 $266,445
Apr 24, 9 PM $0.00244
-0.66%
$368,898 $266,334
Apr 24, 8 PM $0.00246
-0.42%
$371,333 $265,580
Apr 24, 7 PM $0.00247
-1.17%
$372,887 $265,294
Apr 24, 6 PM $0.0025
-0.08%
$376,922 $265,440
Apr 24, 5 PM $0.0025
+2.08%
$377,412 $266,095
Apr 24, 4 PM $0.00245
-5.59%
$369,323 $263,276
Apr 24, 3 PM $0.00259
-5.71%
$391,206 $261,806
Apr 24, 2 PM $0.00275
-3.04%
$414,884 $263,906
Apr 24, 1 PM $0.00283
+1.55%
$427,900 $261,756
Apr 24, 12 PM $0.00279
-3.50%
$421,383 $257,638
Apr 24, 11 AM $0.00289
+2.73%
$436,683 $248,705
Apr 24, 10 AM $0.00282
-6.97%
$425,082 $236,416
Apr 24, 9 AM $0.00303
-18.61%
$456,910 $200,802
Apr 24, 8 AM $0.00372
+32.26%
$561,356 $201,220
Apr 24, 7 AM $0.00281
+7.90%
$424,433 $141,020
Apr 24, 6 AM $0.00261
+2.46%
$393,356 $133,201
Apr 24, 5 AM $0.00254
-1.00%
$383,915 $128,667
Apr 24, 4 AM $0.00257
-2.85%
$387,806 $130,551
Apr 24, 3 AM $0.00264
+5.67%
$399,193 $131,949
Apr 24, 2 AM $0.0025
-2.82%
$377,783 $113,686
Apr 24, 1 AM $0.00257
+9.17%
$388,741 $109,622
Apr 24, 12 AM $0.00236
+2.29%
$356,072 $102,222
Apr 23, 11 PM $0.00231
-0.04%
$348,084 $102,185
Apr 23, 10 PM $0.00231
+5.20%
$348,232 $101,444
Apr 23, 9 PM $0.00219
-0.30%
$330,784 $98,736
Apr 23, 8 PM $0.0022
-0.28%
$332,038 $99,691
Apr 23, 7 PM $0.0022
-0.79%
$332,887 $99,833
Apr 23, 6 PM $0.00222
-0.07%
$335,295 $100,476
Apr 23, 5 PM $0.00222
-2.78%
$335,544 $99,617
Apr 23, 4 PM $0.00229
+4.23%
$345,132 $101,398
Apr 23, 3 PM $0.00219
+1.10%
$331,034 $97,182
Apr 23, 2 PM $0.00217
-1.23%
$327,440 $99,018
Apr 23, 1 PM $0.0022
+1.59%
$331,532 $104,980
Apr 23, 12 PM $0.00216
-0.22%
$326,328 $109,480
Apr 23, 11 AM $0.00217
+0.01%
$327,051 $108,884
Apr 23, 10 AM $0.00217
+0.10%
$327,021 $108,469
Apr 23, 9 AM $0.00216
+1.12%
$326,700 $120,610
Apr 23, 8 AM $0.00214
-0.32%
$323,087 $122,127
Apr 23, 7 AM $0.00215
+1.05%
$324,125 $123,549
Apr 23, 6 AM $0.00212
-0.05%
$320,749 $132,122
Apr 23, 5 AM $0.00213
+0.07%
$320,913 $138,867