Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gata Historical Data

GATA Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 7 AM $0.00281
-0.25%
$424,254 $181,722
Apr 27, 6 AM $0.00282
-0.12%
$425,328 $183,324
Apr 27, 5 AM $0.00282
+0.09%
$425,856 $184,191
Apr 27, 4 AM $0.00282
+0.12%
$425,475 $184,121
Apr 27, 3 AM $0.00281
+6.17%
$424,981 $182,684
Apr 27, 2 AM $0.00265
+3.34%
$400,282 $175,281
Apr 27, 1 AM $0.00257
+1.18%
$387,334 $176,890
Apr 27, 12 AM $0.00254
+1.57%
$382,798 $177,230
Apr 26, 11 PM $0.0025
+0.07%
$376,889 $173,707
Apr 26, 10 PM $0.00249
+0.04%
$376,631 $172,973
Apr 26, 9 PM $0.00249
-0.57%
$376,475 $177,096
Apr 26, 8 PM $0.00251
-2.06%
$378,634 $176,451
Apr 26, 7 PM $0.00256
+1.78%
$386,586 $176,448
Apr 26, 6 PM $0.00252
-0.16%
$379,815 $177,998
Apr 26, 5 PM $0.00252
-3.46%
$380,412 $177,683
Apr 26, 4 PM $0.00261
-0.22%
$394,059 $186,837
Apr 26, 3 PM $0.00262
-4.68%
$395,808 $190,990
Apr 26, 2 PM $0.00275
-6.15%
$415,261 $191,073
Apr 26, 1 PM $0.00293
-3.67%
$442,468 $190,820
Apr 26, 12 PM $0.00304
+3.55%
$459,324 $181,656
Apr 26, 11 AM $0.00294
+8.68%
$443,513 $173,069
Apr 26, 10 AM $0.0027
+1.70%
$408,219 $148,619
Apr 26, 9 AM $0.00266
+0.34%
$401,378 $139,033
Apr 26, 8 AM $0.00265
+1.19%
$400,035 $142,826
Apr 26, 7 AM $0.00262
+4.00%
$395,339 $142,535
Apr 26, 6 AM $0.00252
-0.27%
$380,143 $139,430
Apr 26, 5 AM $0.00252
+0.00%
$381,191 $139,772
Apr 26, 4 AM $0.00252
+0.01%
$381,205 $143,749
Apr 26, 3 AM $0.00252
-0.63%
$381,156 $147,263
Apr 26, 2 AM $0.00254
-6.20%
$383,568 $148,112
Apr 26, 1 AM $0.00271
-2.51%
$408,979 $148,388
Apr 26, 12 AM $0.00278
+0.55%
$419,489 $150,174
Apr 25, 11 PM $0.00276
+0.25%
$417,182 $152,205
Apr 25, 10 PM $0.00276
+3.32%
$416,154 $152,916
Apr 25, 9 PM $0.00266
+1.65%
$401,943 $146,407
Apr 25, 8 PM $0.00262
+1.27%
$395,409 $145,030
Apr 25, 7 PM $0.00259
-0.54%
$390,461 $144,234
Apr 25, 6 PM $0.0026
-3.69%
$392,565 $142,907
Apr 25, 5 PM $0.0027
-2.10%
$407,592 $143,095
Apr 25, 4 PM $0.00276
+11.18%
$416,331 $141,859
Apr 25, 3 PM $0.00248
+2.58%
$374,463 $132,629
Apr 25, 2 PM $0.00242
+1.27%
$365,059 $133,393
Apr 25, 1 PM $0.00239
-1.73%
$360,491 $135,913
Apr 25, 12 PM $0.00243
+0.33%
$366,900 $142,589
Apr 25, 11 AM $0.00242
-1.32%
$365,702 $149,178
Apr 25, 10 AM $0.00245
+0.14%
$370,591 $171,922
Apr 25, 9 AM $0.00245
-0.72%
$370,064 $176,465
Apr 25, 8 AM $0.00247
+3.54%
$372,767 $211,810
Apr 25, 7 AM $0.00238
-0.16%
$360,031 $242,289
Apr 25, 6 AM $0.00239
+0.22%
$360,599 $244,963