Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gata Historical Data

GATA Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 9 AM $0.00222
-0.03%
$335,427 $109,064
Apr 29, 8 AM $0.00222
+1.21%
$335,527 $109,410
Apr 29, 7 AM $0.0022
+0.90%
$331,506 $106,831
Apr 29, 6 AM $0.00218
+0.05%
$328,558 $105,521
Apr 29, 5 AM $0.00217
-0.11%
$328,400 $106,344
Apr 29, 4 AM $0.00218
+0.00%
$328,756 $107,774
Apr 29, 3 AM $0.00218
-0.11%
$328,768 $109,857
Apr 29, 2 AM $0.00218
+0.04%
$329,143 $109,810
Apr 29, 1 AM $0.00218
-2.22%
$329,093 $110,116
Apr 29, 12 AM $0.00223
-2.46%
$336,632 $108,773
Apr 28, 11 PM $0.00229
+0.06%
$345,132 $111,912
Apr 28, 10 PM $0.00228
+0.03%
$344,931 $113,832
Apr 28, 9 PM $0.00228
+2.25%
$344,540 $113,841
Apr 28, 8 PM $0.00223
+0.06%
$336,973 $114,496
Apr 28, 7 PM $0.00223
-0.07%
$336,233 $114,510
Apr 28, 6 PM $0.00223
-0.01%
$336,480 $113,963
Apr 28, 5 PM $0.00223
+0.45%
$336,516 $113,403
Apr 28, 4 PM $0.00222
+0.06%
$334,998 $112,747
Apr 28, 3 PM $0.00222
+0.60%
$334,781 $111,292
Apr 28, 2 PM $0.0022
+0.22%
$332,787 $110,917
Apr 28, 1 PM $0.0022
+0.15%
$331,968 $110,051
Apr 28, 12 PM $0.00219
-0.44%
$331,312 $108,855
Apr 28, 11 AM $0.0022
-1.34%
$332,768 $108,781
Apr 28, 10 AM $0.00223
-0.14%
$337,290 $110,332
Apr 28, 9 AM $0.00224
-0.97%
$337,749 $114,634
Apr 28, 8 AM $0.00226
+0.98%
$341,041 $119,922
Apr 28, 7 AM $0.00224
-0.55%
$337,720 $120,837
Apr 28, 6 AM $0.00225
-0.01%
$339,584 $121,388
Apr 28, 5 AM $0.00225
-1.58%
$339,623 $120,342
Apr 28, 4 AM $0.00229
-2.36%
$345,064 $119,805
Apr 28, 3 AM $0.00234
-0.75%
$353,397 $119,586
Apr 28, 2 AM $0.00236
+0.13%
$356,081 $125,098
Apr 28, 1 AM $0.00236
+0.55%
$355,622 $124,878
Apr 28, 12 AM $0.00234
+2.08%
$353,668 $124,634
Apr 27, 11 PM $0.00229
-0.16%
$346,468 $122,932
Apr 27, 10 PM $0.0023
-2.62%
$346,970 $122,597
Apr 27, 9 PM $0.00236
-2.24%
$356,297 $122,206
Apr 27, 8 PM $0.00241
+1.12%
$364,448 $123,249
Apr 27, 7 PM $0.00239
-0.01%
$360,419 $123,654
Apr 27, 6 PM $0.00239
-0.78%
$360,444 $123,518
Apr 27, 5 PM $0.00241
-0.09%
$363,292 $126,482
Apr 27, 4 PM $0.00241
-0.40%
$363,604 $126,216
Apr 27, 3 PM $0.00242
-4.01%
$365,071 $129,406
Apr 27, 2 PM $0.00252
+0.09%
$380,308 $135,383
Apr 27, 1 PM $0.00252
+2.75%
$379,977 $138,633
Apr 27, 12 PM $0.00245
+1.54%
$369,819 $143,679
Apr 27, 11 AM $0.00241
+0.41%
$364,213 $151,487
Apr 27, 10 AM $0.0024
-8.41%
$362,723 $173,106
Apr 27, 9 AM $0.00264
-7.57%
$397,942 $184,490
Apr 27, 8 AM $0.00285
+1.48%
$430,551 $180,984