Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gata Historical Data

GATA Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 10 AM $0.00234
+1.58%
$354,085 $129,790
May 1, 9 AM $0.00231
-1.76%
$348,583 $124,947
May 1, 8 AM $0.00235
+2.62%
$354,340 $125,036
May 1, 7 AM $0.00228
+2.60%
$344,954 $122,939
May 1, 6 AM $0.00223
+0.71%
$336,157 $118,859
May 1, 5 AM $0.00221
-0.06%
$333,796 $122,145
May 1, 4 AM $0.00221
-1.37%
$334,079 $122,238
May 1, 3 AM $0.00224
+1.48%
$338,714 $121,794
May 1, 2 AM $0.00221
-0.76%
$333,936 $121,061
May 1, 1 AM $0.00223
+0.08%
$336,567 $121,136
May 1, 12 AM $0.00223
-0.79%
$336,283 $120,109
Apr 30, 11 PM $0.00224
-20.86%
$338,885 $120,614
Apr 30, 10 PM $0.00285
+0.00%
$430,371 $21,313
Apr 30, 9 PM $0.00285
-4.85%
$429,655 $21,304
Apr 30, 8 PM $0.00242
+0.00%
$365,755 $21,390
Apr 30, 7 PM $0.00243
-16.72%
$367,093 $17,374
Apr 30, 6 PM $0.00295
+2.39%
$445,267 $17,086
Apr 30, 5 PM $0.00288
-1.94%
$435,520 $12,132
Apr 30, 4 PM $0.00296
+2.52%
$446,232 $12,369
Apr 30, 3 PM $0.00298
+1.22%
$450,164 $12,858
Apr 30, 2 PM $0.00294
+12.30%
$444,597 $15,769
Apr 30, 1 PM $0.0026
-2.33%
$392,511 $53,795
Apr 30, 12 PM $0.00269
+17.93%
$405,540 $55,900
Apr 30, 11 AM $0.00233
+1.21%
$351,190 $48,262
Apr 30, 10 AM $0.00279
+32.02%
$421,147 $48,579
Apr 30, 9 AM $0.00211
-0.98%
$319,005 $108,990
Apr 30, 8 AM $0.00213
-0.50%
$322,171 $153,311
Apr 30, 7 AM $0.00214
+0.43%
$323,804 $153,520
Apr 30, 6 AM $0.00214
-0.09%
$322,425 $154,351
Apr 30, 5 AM $0.00214
+0.58%
$322,725 $154,253
Apr 30, 4 AM $0.00212
-1.57%
$320,869 $153,386
Apr 30, 3 AM $0.00216
+0.85%
$325,984 $154,566
Apr 30, 2 AM $0.00214
+0.85%
$323,113 $153,526
Apr 30, 1 AM $0.00212
-0.06%
$320,388 $153,743
Apr 30, 12 AM $0.00212
+2.86%
$320,572 $154,316
Apr 29, 11 PM $0.00206
+0.10%
$311,724 $153,652
Apr 29, 10 PM $0.00206
-0.05%
$311,425 $153,646
Apr 29, 9 PM $0.00206
-0.18%
$311,526 $154,196
Apr 29, 8 PM $0.00207
+0.11%
$312,097 $153,779
Apr 29, 7 PM $0.00206
+0.07%
$311,753 $152,766
Apr 29, 6 PM $0.00206
-5.76%
$311,478 $152,683
Apr 29, 5 PM $0.00219
-0.64%
$330,517 $148,311
Apr 29, 4 PM $0.0022
-1.11%
$332,631 $148,373
Apr 29, 3 PM $0.00223
-3.76%
$336,368 $147,463
Apr 29, 2 PM $0.00231
-10.97%
$349,527 $151,746
Apr 29, 1 PM $0.0026
+16.56%
$392,602 $122,062
Apr 29, 12 PM $0.00223
+0.47%
$336,813 $110,609
Apr 29, 11 AM $0.00222
-0.10%
$335,249 $109,917
Apr 29, 10 AM $0.00222
+0.05%
$335,580 $107,687
Apr 29, 9 AM $0.00222
-0.03%
$335,427 $109,064