Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gata Historical Data

GATA Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 11 AM $0.0021
-5.12%
$317,562 $105,526
May 3, 10 AM $0.00222
+0.10%
$334,711 $104,604
May 3, 9 AM $0.00221
-1.05%
$334,230 $104,748
May 3, 8 AM $0.00224
-0.92%
$338,006 $106,037
May 3, 7 AM $0.00226
-0.89%
$341,389 $106,255
May 3, 6 AM $0.00228
+0.13%
$344,461 $106,724
May 3, 5 AM $0.00228
+0.05%
$343,757 $106,384
May 3, 4 AM $0.00228
+0.09%
$343,568 $106,367
May 3, 3 AM $0.00227
+0.84%
$343,271 $109,052
May 3, 2 AM $0.00225
-0.01%
$340,425 $109,391
May 3, 1 AM $0.00225
+0.53%
$340,453 $109,818
May 3, 12 AM $0.00224
-0.73%
$338,673 $108,672
May 2, 11 PM $0.00226
+1.03%
$341,157 $109,877
May 2, 10 PM $0.00224
+1.15%
$337,670 $107,056
May 2, 9 PM $0.00221
-0.29%
$333,836 $108,670
May 2, 8 PM $0.00222
+0.05%
$334,816 $108,545
May 2, 7 PM $0.00221
-0.03%
$334,424 $108,309
May 2, 6 PM $0.00221
-0.40%
$334,301 $108,434
May 2, 5 PM $0.00222
-0.33%
$335,937 $110,492
May 2, 4 PM $0.00224
+0.08%
$337,500 $109,351
May 2, 3 PM $0.00223
+0.38%
$337,090 $110,367
May 2, 2 PM $0.00223
+0.44%
$336,207 $111,517
May 2, 1 PM $0.00222
-0.62%
$334,512 $115,917
May 2, 12 PM $0.00223
-0.78%
$336,605 $124,802
May 2, 11 AM $0.00225
+1.16%
$339,201 $134,612
May 2, 10 AM $0.00222
-0.83%
$335,437 $142,730
May 2, 9 AM $0.00224
+0.04%
$338,243 $148,075
May 2, 8 AM $0.00224
-0.11%
$337,805 $148,692
May 2, 7 AM $0.00224
+0.89%
$338,181 $149,380
May 2, 6 AM $0.00222
+0.42%
$335,193 $146,356
May 2, 5 AM $0.00221
-0.04%
$333,740 $146,272
May 2, 4 AM $0.00221
+0.64%
$333,887 $146,149
May 2, 3 AM $0.0022
-4.30%
$331,750 $147,543
May 2, 2 AM $0.00229
-1.03%
$346,409 $144,446
May 2, 1 AM $0.00232
+0.13%
$349,888 $147,418
May 2, 12 AM $0.00231
-0.18%
$349,256 $149,023
May 1, 11 PM $0.00232
-4.18%
$349,870 $148,297
May 1, 10 PM $0.00242
-2.29%
$365,149 $146,417
May 1, 9 PM $0.00247
-0.74%
$373,707 $146,652
May 1, 8 PM $0.00249
+0.15%
$376,480 $148,532
May 1, 7 PM $0.00249
+1.20%
$375,900 $150,376
May 1, 6 PM $0.00246
-0.06%
$371,432 $159,044
May 1, 5 PM $0.00246
-1.40%
$371,669 $162,741
May 1, 4 PM $0.0025
-0.76%
$376,957 $163,235
May 1, 3 PM $0.00252
-2.34%
$379,841 $163,144
May 1, 2 PM $0.00258
-0.86%
$388,949 $163,447
May 1, 1 PM $0.0026
+2.70%
$392,305 $164,646
May 1, 12 PM $0.00253
+2.17%
$382,006 $151,337
May 1, 11 AM $0.00248
+5.61%
$373,945 $138,741
May 1, 10 AM $0.00234
+1.58%
$354,085 $129,790