Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gata Historical Data

GATA Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 12 PM $0.00192
-0.01%
$289,243 $165,744
May 5, 11 AM $0.00192
+0.07%
$289,221 $164,454
May 5, 10 AM $0.00191
-0.13%
$289,017 $166,797
May 5, 9 AM $0.00192
-1.01%
$289,391 $164,946
May 5, 8 AM $0.00194
+0.11%
$292,250 $164,980
May 5, 7 AM $0.00193
-0.06%
$291,933 $165,242
May 5, 6 AM $0.00193
+0.00%
$292,172 $167,460
May 5, 5 AM $0.00193
+0.08%
$292,178 $169,299
May 5, 4 AM $0.00193
-0.12%
$291,954 $169,727
May 5, 3 AM $0.00194
+0.01%
$292,301 $168,040
May 5, 2 AM $0.00194
+0.20%
$292,268 $166,817
May 5, 1 AM $0.00193
-2.20%
$291,670 $166,796
May 5, 12 AM $0.00197
-0.04%
$298,219 $166,323
May 4, 11 PM $0.00198
-0.10%
$298,333 $166,289
May 4, 10 PM $0.00198
+0.35%
$298,634 $167,021
May 4, 9 PM $0.00197
-0.94%
$297,602 $167,716
May 4, 8 PM $0.00199
-0.11%
$300,436 $169,511
May 4, 7 PM $0.00199
+0.15%
$300,780 $171,364
May 4, 6 PM $0.00199
+0.59%
$300,344 $172,001
May 4, 5 PM $0.00198
-0.26%
$298,587 $172,574
May 4, 4 PM $0.00198
+0.16%
$299,380 $173,397
May 4, 3 PM $0.00198
-0.43%
$298,910 $172,873
May 4, 2 PM $0.00199
-1.04%
$300,214 $172,551
May 4, 1 PM $0.00201
-0.42%
$303,363 $172,732
May 4, 12 PM $0.00202
-0.26%
$304,630 $172,390
May 4, 11 AM $0.00202
-2.58%
$305,414 $172,516
May 4, 10 AM $0.00208
-0.52%
$313,504 $172,944
May 4, 9 AM $0.00209
-0.49%
$315,252 $173,810
May 4, 8 AM $0.0021
-0.14%
$316,811 $104,614
May 4, 7 AM $0.0021
-0.18%
$317,348 $103,714
May 4, 6 AM $0.00211
+0.03%
$317,932 $103,905
May 4, 5 AM $0.0021
+2.86%
$317,843 $103,529
May 4, 4 AM $0.00205
+0.46%
$309,014 $101,796
May 4, 3 AM $0.00204
+0.45%
$307,587 $101,551
May 4, 2 AM $0.00203
-0.07%
$306,222 $101,532
May 4, 1 AM $0.00203
-0.31%
$306,430 $101,339
May 4, 12 AM $0.00204
+0.01%
$307,388 $101,577
May 3, 11 PM $0.00204
-0.02%
$307,362 $101,374
May 3, 10 PM $0.00204
+0.42%
$307,434 $105,082
May 3, 9 PM $0.00203
-0.31%
$306,136 $103,692
May 3, 8 PM $0.00203
-1.03%
$306,835 $102,925
May 3, 7 PM $0.00205
-0.02%
$310,043 $102,714
May 3, 6 PM $0.00205
+0.05%
$310,110 $102,495
May 3, 5 PM $0.00205
-0.07%
$309,941 $102,458
May 3, 4 PM $0.00205
+0.62%
$310,170 $103,698
May 3, 3 PM $0.00204
+0.02%
$308,259 $103,073
May 3, 2 PM $0.00204
-2.56%
$308,211 $103,668
May 3, 1 PM $0.00209
-0.49%
$316,316 $103,924
May 3, 12 PM $0.00211
+0.10%
$317,880 $103,791
May 3, 11 AM $0.0021
-5.12%
$317,562 $105,526