Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gata Historical Data

GATA Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2 PM $0.00211
-0.06%
$318,547 $130,213
May 7, 1 PM $0.00211
-3.06%
$318,735 $142,338
May 7, 12 PM $0.00218
+2.19%
$328,785 $139,244
May 7, 11 AM $0.00213
+1.02%
$321,731 $137,491
May 7, 10 AM $0.00211
+0.82%
$318,485 $138,505
May 7, 9 AM $0.00209
-0.46%
$315,907 $138,529
May 7, 8 AM $0.0021
-0.42%
$317,451 $145,906
May 7, 7 AM $0.00211
-1.71%
$318,803 $230,461
May 7, 6 AM $0.00215
+1.77%
$324,344 $233,271
May 7, 5 AM $0.00211
+0.05%
$318,700 $230,043
May 7, 4 AM $0.00211
-1.11%
$318,550 $230,679
May 7, 3 AM $0.00213
-0.65%
$322,134 $228,717
May 7, 2 AM $0.00215
+4.60%
$324,235 $223,152
May 7, 1 AM $0.00205
-0.66%
$309,980 $209,832
May 7, 12 AM $0.00207
+0.30%
$312,040 $211,823
May 6, 11 PM $0.00206
+0.89%
$311,117 $211,255
May 6, 10 PM $0.00204
-0.26%
$308,369 $209,903
May 6, 9 PM $0.00205
+1.64%
$309,233 $209,598
May 6, 8 PM $0.00201
-0.39%
$304,240 $207,217
May 6, 7 PM $0.00202
-0.11%
$305,254 $211,241
May 6, 6 PM $0.00202
-1.65%
$305,603 $209,699
May 6, 5 PM $0.00206
-2.03%
$310,722 $209,102
May 6, 4 PM $0.00211
-2.45%
$318,026 $215,840
May 6, 3 PM $0.00216
-1.55%
$326,162 $213,922
May 6, 2 PM $0.00222
+3.81%
$334,590 $213,853
May 6, 1 PM $0.00213
+0.16%
$322,265 $194,622
May 6, 12 PM $0.00213
-0.32%
$321,576 $195,047
May 6, 11 AM $0.00214
+0.07%
$322,458 $192,933
May 6, 10 AM $0.00213
-1.08%
$322,374 $192,502
May 6, 9 AM $0.00216
+0.87%
$325,902 $192,169
May 6, 8 AM $0.00214
+7.19%
$323,410 $188,179
May 6, 7 AM $0.002
+0.83%
$301,482 $178,167
May 6, 6 AM $0.00197
+0.29%
$297,923 $176,740
May 6, 5 AM $0.00197
+0.10%
$297,320 $175,666
May 6, 4 AM $0.00197
-0.18%
$296,959 $175,102
May 6, 3 AM $0.00197
-0.21%
$297,618 $175,250
May 6, 2 AM $0.00197
+0.42%
$297,938 $175,844
May 6, 1 AM $0.00196
+0.04%
$296,687 $176,012
May 6, 12 AM $0.00197
+0.01%
$296,826 $175,963
May 5, 11 PM $0.00197
+0.01%
$296,789 $177,248
May 5, 10 PM $0.00197
-0.25%
$296,754 $177,798
May 5, 9 PM $0.00197
+0.54%
$297,628 $177,845
May 5, 8 PM $0.00196
-0.29%
$296,040 $177,756
May 5, 7 PM $0.00197
+1.72%
$296,913 $175,376
May 5, 6 PM $0.00193
-0.09%
$291,884 $174,863
May 5, 5 PM $0.00193
+1.22%
$291,778 $171,259
May 5, 4 PM $0.00191
-0.03%
$288,205 $164,300
May 5, 3 PM $0.00191
-0.96%
$288,354 $165,110
May 5, 2 PM $0.00193
-0.12%
$291,193 $165,701
May 5, 1 PM $0.00193
+0.82%
$291,554 $166,137