Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gata Historical Data

GATA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 3 PM $0.000172
+0.00%
$44,663 $22,652
Sep 14, 2 PM $0.000172
+1.41%
$44,663 $22,645
Sep 14, 1 PM $0.000169
+0.07%
$44,042 $22,608
Sep 14, 12 PM $0.000169
+0.00%
$44,012 $22,446
Sep 14, 11 AM $0.000169
-3.04%
$44,012 $22,446
Sep 14, 10 AM $0.000174
+1.63%
$45,392 $22,441
Sep 14, 9 AM $0.000172
+0.35%
$44,663 $22,378
Sep 14, 8 AM $0.000171
+1.42%
$44,507 $22,311
Sep 14, 7 AM $0.000169
-2.09%
$43,882 $19,967
Sep 14, 6 AM $0.000172
-9.37%
$44,819 $19,989
Sep 14, 5 AM $0.00019
+18.82%
$49,452 $19,849
Sep 14, 4 AM $0.00016
+6.60%
$41,618 $19,571
Sep 14, 3 AM $0.00015
-18.03%
$39,041 $19,391
Sep 14, 2 AM $0.000183
+12.48%
$47,630 $20,438
Sep 14, 1 AM $0.000163
-5.95%
$42,347 $20,419
Sep 14, 12 AM $0.000173
+0.00%
$45,027 $20,403
Sep 13, 11 PM $0.000173
-5.67%
$45,027 $20,400
Sep 13, 10 PM $0.000183
+8.02%
$47,734 $20,316
Sep 13, 9 PM $0.000181
+12.60%
$47,148 $20,306
Sep 13, 8 PM $0.000172
-15.34%
$44,852 $19,692
Sep 13, 7 PM $0.000197
-0.14%
$51,178 $18,754
Sep 13, 6 PM $0.000197
+0.00%
$51,248 $113
Sep 13, 5 PM $0.000197
+0.00%
$51,248 $113
Sep 13, 4 PM $0.000197
+0.00%
$51,248 $113
Sep 13, 3 PM $0.000197
+2.15%
$51,248 $113
Sep 13, 2 PM $0.000193
-2.11%
$50,168 $113
Sep 13, 1 PM $0.000197
+0.00%
$51,249 $110
Sep 13, 12 PM $0.000197
-2.47%
$51,248 $104
Sep 13, 11 AM $0.000202
+2.54%
$52,547 $107
Sep 13, 10 AM $0.000197
+0.00%
$51,248 $94
Sep 13, 9 AM $0.000197
+0.00%
$51,248 $94
Sep 13, 8 AM $0.000197
+2.47%
$51,248 $94
Sep 13, 7 AM $0.000192
-4.88%
$50,012 $100
Sep 13, 6 AM $0.000202
+0.00%
$52,575 $10
Sep 13, 5 AM $0.000202
+0.00%
$52,575 $46
Sep 13, 4 AM $0.000202
+0.00%
$52,575 $171
Sep 13, 3 AM $0.000202
+0.00%
$52,575 $205
Sep 13, 2 AM $0.000202
+0.00%
$52,575 $205
Sep 13, 1 AM $0.000202
+0.00%
$52,575 $213
Sep 13, 12 AM $0.000202
+0.00%
$52,575 $213
Sep 12, 11 PM $0.000202
-0.21%
$52,575 $213
Sep 12, 10 PM $0.000202
+0.22%
$52,688 $213
Sep 12, 9 PM $0.000202
+0.00%
$52,575 $185
Sep 12, 8 PM $0.000202
+0.00%
$52,575 $185
Sep 12, 7 PM $0.000202
+0.00%
$52,575 $185
Sep 12, 6 PM $0.000202
+0.00%
$52,575 $185
Sep 12, 5 PM $0.000202
+0.00%
$52,575 $185
Sep 12, 4 PM $0.000202
+0.00%
$52,575 $185
Sep 12, 3 PM $0.000202
+0.00%
$52,575 $185
Sep 12, 2 PM $0.000202
+0.00%
$52,575 $185