Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gata Historical Data

GATA Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 6 PM $0.00216
-5.78%
$326,795 $85,443
May 13, 5 PM $0.00226
+13.72%
$341,917 $93,600
May 13, 4 PM $0.00228
-5.15%
$344,235 $80,637
May 13, 3 PM $0.0024
+11.04%
$363,119 $260,571
May 13, 2 PM $0.00217
+1.01%
$327,537 $79,963
May 13, 1 PM $0.00212
+0.61%
$320,206 $77,033
May 13, 12 PM $0.00211
-2.87%
$318,944 $73,827
May 13, 11 AM $0.00217
-6.73%
$327,955 $71,233
May 13, 10 AM $0.00233
-13.34%
$351,531 $67,490
May 13, 9 AM $0.00269
+11.67%
$405,652 $194,253
May 13, 8 AM $0.00242
+2.13%
$364,992 $97,980
May 13, 7 AM $0.00237
-4.65%
$357,321 $149,145
May 13, 6 AM $0.00248
+13.53%
$374,745 $169,508
May 13, 5 AM $0.00219
+4.12%
$330,155 $30,183
May 13, 4 AM $0.00211
-1.70%
$319,126 $61,315
May 13, 3 AM $0.00215
-0.02%
$324,659 $113,742
May 13, 2 AM $0.00215
-0.27%
$324,710 $114,399
May 13, 1 AM $0.00216
-0.89%
$325,605 $114,720
May 13, 12 AM $0.00218
-0.21%
$328,520 $113,810
May 12, 11 PM $0.00218
+5.22%
$329,209 $108,837
May 12, 10 PM $0.00207
+0.49%
$312,869 $100,163
May 12, 9 PM $0.00206
-0.75%
$311,351 $99,248
May 12, 8 PM $0.00208
+0.06%
$313,692 $99,027
May 12, 7 PM $0.00208
-1.17%
$313,496 $99,402
May 12, 6 PM $0.0021
-0.19%
$317,222 $100,384
May 12, 5 PM $0.0021
-1.13%
$317,833 $100,606
May 12, 4 PM $0.00213
+0.25%
$321,619 $100,710
May 12, 3 PM $0.00212
-0.13%
$320,833 $104,222
May 12, 2 PM $0.00213
+0.15%
$321,252 $104,582
May 12, 1 PM $0.00212
-0.85%
$320,773 $106,874
May 12, 12 PM $0.00214
+1.25%
$323,514 $107,795
May 12, 11 AM $0.00212
-0.06%
$319,528 $104,639
May 12, 10 AM $0.00212
-0.03%
$319,718 $104,450
May 12, 9 AM $0.00212
-2.43%
$319,828 $105,285
May 12, 8 AM $0.00217
-3.24%
$327,777 $106,130
May 12, 7 AM $0.00224
-0.78%
$338,752 $105,546
May 12, 6 AM $0.00226
+0.84%
$341,411 $105,124
May 12, 5 AM $0.00224
+2.29%
$338,556 $105,523
May 12, 4 AM $0.00219
+0.08%
$330,969 $104,025
May 12, 3 AM $0.00219
+0.08%
$330,700 $63,763
May 12, 2 AM $0.00219
+0.11%
$330,421 $63,625
May 12, 1 AM $0.00219
-0.13%
$330,047 $63,763
May 12, 12 AM $0.00219
-0.01%
$330,461 $64,207
May 11, 11 PM $0.00219
+0.39%
$330,486 $64,076
May 11, 10 PM $0.00218
+0.16%
$329,191 $63,370
May 11, 9 PM $0.00218
+0.92%
$328,661 $63,674
May 11, 8 PM $0.00216
-0.75%
$325,656 $63,490
May 11, 7 PM $0.00217
+0.37%
$328,114 $63,046
May 11, 6 PM $0.00216
-0.04%
$326,895 $62,441
May 11, 5 PM $0.00217
-0.04%
$327,023 $61,684