Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gata Historical Data

GATA Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 7 PM $0.000937
+2.62%
$141,513 $132,753
May 15, 6 PM $0.000913
+1.87%
$137,895 $131,380
May 15, 5 PM $0.000896
+1.31%
$135,363 $133,294
May 15, 4 PM $0.000885
-0.17%
$133,615 $138,456
May 15, 3 PM $0.000886
+0.08%
$133,837 $141,501
May 15, 2 PM $0.000886
-0.94%
$133,734 $140,482
May 15, 1 PM $0.000893
-6.40%
$134,910 $139,185
May 15, 12 PM $0.000954
+0.19%
$144,129 $146,316
May 15, 11 AM $0.000953
-12.82%
$143,854 $148,200
May 15, 10 AM $0.00109
-2.22%
$165,017 $149,768
May 15, 9 AM $0.00112
-2.60%
$168,761 $161,530
May 15, 8 AM $0.00115
+0.45%
$173,264 $183,128
May 15, 7 AM $0.00114
-2.84%
$172,486 $191,986
May 15, 6 AM $0.00118
+1.88%
$177,526 $234,284
May 15, 5 AM $0.00115
-3.89%
$174,351 $247,166
May 15, 4 AM $0.000965
+0.00%
$145,685 $47,011
May 15, 3 AM $0.00148
+29.70%
$223,315 $48,782
May 15, 2 AM $0.00114
-1.88%
$172,174 $250,096
May 15, 1 AM $0.00116
-3.95%
$175,468 $246,352
May 15, 12 AM $0.00121
+13.08%
$182,691 $198,396
May 14, 11 PM $0.00107
-4.93%
$161,553 $195,855
May 14, 10 PM $0.00113
-4.92%
$169,935 $256,202
May 14, 9 PM $0.00119
-7.50%
$179,175 $262,298
May 14, 8 PM $0.00114
-7.10%
$171,554 $71,259
May 14, 7 PM $0.00125
+10.64%
$188,214 $72,813
May 14, 6 PM $0.00112
+1.91%
$169,461 $258,799
May 14, 5 PM $0.000911
-26.12%
$137,513 $72,993
May 14, 4 PM $0.00123
+11.79%
$186,249 $213,667
May 14, 3 PM $0.0012
+14.99%
$181,366 $73,036
May 14, 2 PM $0.00104
-1.75%
$157,697 $245,018
May 14, 1 PM $0.00106
-4.82%
$160,511 $244,535
May 14, 12 PM $0.00112
-3.14%
$168,603 $243,521
May 14, 11 AM $0.00115
-18.28%
$174,065 $246,361
May 14, 10 AM $0.00134
+23.41%
$202,929 $220,256
May 14, 9 AM $0.00109
+11.51%
$164,436 $278,252
May 14, 8 AM $0.000977
-22.46%
$147,458 $110,998
May 14, 7 AM $0.00126
-26.35%
$190,177 $284,103
May 14, 6 AM $0.00171
-17.29%
$257,536 $112,664
May 14, 5 AM $0.00206
-11.56%
$311,350 $91,312
May 14, 4 AM $0.00217
-4.60%
$327,731 $110,715
May 14, 3 AM $0.00227
-5.92%
$342,916 $232,491
May 14, 2 AM $0.00241
+6.36%
$364,507 $278,804
May 14, 1 AM $0.00234
-4.19%
$352,729 $180,211
May 14, 12 AM $0.00244
-5.26%
$368,190 $231,916
May 13, 11 PM $0.00257
+3.38%
$388,612 $268,236
May 13, 10 PM $0.00249
+0.87%
$375,892 $272,915
May 13, 9 PM $0.00247
+2.80%
$372,668 $273,438
May 13, 8 PM $0.0024
-3.25%
$362,523 $271,209
May 13, 7 PM $0.00246
+17.22%
$372,171 $97,738
May 13, 6 PM $0.00216
-5.78%
$326,795 $85,443