Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gata Historical Data

GATA Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 8 PM $0.000807
+0.77%
$121,812 $165,046
May 17, 7 PM $0.000801
-0.87%
$120,886 $164,109
May 17, 6 PM $0.000808
-0.08%
$121,945 $162,242
May 17, 5 PM $0.000808
-2.64%
$122,044 $161,965
May 17, 4 PM $0.00083
-0.82%
$125,355 $163,523
May 17, 3 PM $0.000837
+0.37%
$126,397 $164,152
May 17, 2 PM $0.000834
-0.50%
$125,931 $165,477
May 17, 1 PM $0.000841
-7.57%
$126,927 $164,637
May 17, 12 PM $0.000909
+4.84%
$137,327 $138,626
May 17, 11 AM $0.000868
-2.82%
$131,078 $88,061
May 17, 10 AM $0.000893
+0.02%
$134,790 $89,675
May 17, 9 AM $0.000893
+0.00%
$134,768 $90,163
May 17, 8 AM $0.000892
-1.22%
$134,765 $90,256
May 17, 7 AM $0.000904
-1.01%
$136,430 $90,104
May 17, 6 AM $0.000914
-0.02%
$137,987 $90,973
May 17, 5 AM $0.000914
-0.03%
$138,009 $91,276
May 17, 4 AM $0.000914
-0.13%
$138,057 $91,324
May 17, 3 AM $0.000915
-0.04%
$138,234 $91,078
May 17, 2 AM $0.000916
-2.78%
$138,289 $91,258
May 17, 1 AM $0.000942
+4.77%
$142,242 $89,639
May 17, 12 AM $0.000899
-0.60%
$135,768 $92,131
May 16, 11 PM $0.000905
+0.97%
$136,591 $92,083
May 16, 10 PM $0.000896
-0.64%
$135,276 $93,169
May 16, 9 PM $0.000902
+0.41%
$136,151 $94,643
May 16, 8 PM $0.000898
+3.06%
$135,590 $94,561
May 16, 7 PM $0.000871
-2.08%
$131,558 $94,919
May 16, 6 PM $0.00089
-0.27%
$134,356 $97,767
May 16, 5 PM $0.000892
-0.31%
$134,717 $98,825
May 16, 4 PM $0.000896
+0.65%
$135,305 $97,926
May 16, 3 PM $0.00089
+0.11%
$134,425 $100,506
May 16, 2 PM $0.000889
+0.00%
$134,278 $98,974
May 16, 1 PM $0.000889
+0.10%
$134,312 $103,576
May 16, 12 PM $0.000889
-0.02%
$134,173 $104,874
May 16, 11 AM $0.000889
-0.08%
$134,204 $104,596
May 16, 10 AM $0.000889
+1.20%
$134,307 $116,346
May 16, 9 AM $0.000879
-2.15%
$132,718 $116,355
May 16, 8 AM $0.0009
-0.28%
$135,868 $117,039
May 16, 7 AM $0.000902
+0.08%
$136,255 $117,585
May 16, 6 AM $0.000902
-0.38%
$136,147 $118,045
May 16, 5 AM $0.000905
-1.24%
$136,666 $117,085
May 16, 4 AM $0.000916
-0.55%
$138,376 $117,182
May 16, 3 AM $0.000922
-0.81%
$139,147 $119,311
May 16, 2 AM $0.000929
+0.88%
$140,276 $122,935
May 16, 1 AM $0.000921
+0.72%
$139,049 $125,493
May 16, 12 AM $0.000914
-4.24%
$138,059 $126,559
May 15, 11 PM $0.000955
+0.12%
$144,165 $130,845
May 15, 10 PM $0.000954
+0.00%
$143,992 $131,252
May 15, 9 PM $0.000954
+0.56%
$143,993 $131,315
May 15, 8 PM $0.000949
+1.24%
$143,264 $131,777
May 15, 7 PM $0.000937
+2.62%
$141,513 $132,753