Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gata Historical Data

GATA Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 10 PM $0.000799
+0.00%
$120,650 $95,226
May 19, 9 PM $0.000799
-0.11%
$120,646 $94,990
May 19, 8 PM $0.0008
-0.11%
$120,747 $95,668
May 19, 7 PM $0.000801
+0.14%
$120,956 $96,302
May 19, 6 PM $0.0008
+0.13%
$120,785 $94,691
May 19, 5 PM $0.000799
-0.24%
$120,705 $94,530
May 19, 4 PM $0.000802
+0.16%
$121,029 $94,630
May 19, 3 PM $0.0008
+0.06%
$120,834 $93,972
May 19, 2 PM $0.000799
-0.06%
$120,721 $95,028
May 19, 1 PM $0.0008
+0.17%
$120,790 $93,981
May 19, 12 PM $0.000799
-0.01%
$120,636 $94,225
May 19, 11 AM $0.000799
+0.02%
$120,677 $93,820
May 19, 10 AM $0.000799
+0.02%
$120,658 $93,658
May 19, 9 AM $0.000799
-0.04%
$120,631 $93,891
May 19, 8 AM $0.0008
-0.19%
$120,788 $93,289
May 19, 7 AM $0.000801
+0.31%
$121,022 $92,524
May 19, 6 AM $0.000799
+0.12%
$120,644 $91,923
May 19, 5 AM $0.000798
-0.05%
$120,494 $92,998
May 19, 4 AM $0.000799
+0.12%
$120,642 $92,421
May 19, 3 AM $0.000799
-0.01%
$120,580 $91,749
May 19, 2 AM $0.000799
+0.07%
$120,592 $91,115
May 19, 1 AM $0.000798
+0.37%
$120,509 $91,781
May 19, 12 AM $0.000796
+0.03%
$120,237 $91,987
May 18, 11 PM $0.000796
+0.02%
$120,199 $90,764
May 18, 10 PM $0.000795
-1.12%
$120,083 $90,587
May 18, 9 PM $0.000805
+1.07%
$121,536 $90,670
May 18, 8 PM $0.000796
-0.36%
$120,163 $91,324
May 18, 7 PM $0.000796
+0.03%
$120,250 $90,367
May 18, 6 PM $0.000796
+0.22%
$120,220 $91,644
May 18, 5 PM $0.000794
-0.29%
$119,958 $91,504
May 18, 4 PM $0.000797
+0.11%
$120,301 $93,036
May 18, 3 PM $0.000796
+0.10%
$120,164 $93,029
May 18, 2 PM $0.000795
-0.05%
$120,043 $91,828
May 18, 1 PM $0.000795
-0.16%
$120,103 $92,072
May 18, 12 PM $0.000797
+0.49%
$120,301 $105,289
May 18, 11 AM $0.000792
-1.36%
$119,620 $168,705
May 18, 10 AM $0.000803
+1.98%
$121,266 $169,408
May 18, 9 AM $0.000788
-1.13%
$118,913 $167,238
May 18, 8 AM $0.000797
-1.82%
$120,275 $169,149
May 18, 7 AM $0.000811
-0.29%
$122,499 $170,905
May 18, 6 AM $0.000814
-0.64%
$122,850 $170,910
May 18, 5 AM $0.00082
-0.82%
$123,823 $170,880
May 18, 4 AM $0.000827
+0.04%
$124,847 $171,338
May 18, 3 AM $0.000826
+0.68%
$124,799 $171,731
May 18, 2 AM $0.000821
+1.08%
$123,954 $170,895
May 18, 1 AM $0.000812
-0.14%
$122,631 $168,556
May 18, 12 AM $0.000813
-0.34%
$122,808 $167,291
May 17, 11 PM $0.000816
+0.02%
$123,225 $167,682
May 17, 10 PM $0.000816
+0.27%
$123,198 $167,146
May 17, 9 PM $0.000814
+0.86%
$122,861 $166,194