Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gata Historical Data

GATA Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 11 PM $0.0008
-0.04%
$120,825 $93,056
May 21, 10 PM $0.0008
+0.08%
$120,772 $93,032
May 21, 9 PM $0.0008
-0.05%
$120,764 $93,039
May 21, 8 PM $0.000801
+0.10%
$120,923 $93,131
May 21, 7 PM $0.000799
-0.12%
$120,709 $93,547
May 21, 6 PM $0.0008
+0.05%
$120,779 $92,726
May 21, 5 PM $0.000799
-0.06%
$120,664 $92,257
May 21, 4 PM $0.000801
+0.10%
$120,885 $91,394
May 21, 3 PM $0.0008
-0.01%
$120,857 $90,449
May 21, 2 PM $0.0008
+0.01%
$120,869 $91,003
May 21, 1 PM $0.0008
-0.04%
$120,860 $89,912
May 21, 12 PM $0.000801
+0.24%
$120,906 $89,970
May 21, 11 AM $0.000799
+0.02%
$120,619 $89,437
May 21, 10 AM $0.000799
-0.02%
$120,593 $89,431
May 21, 9 AM $0.000799
-0.02%
$120,616 $89,858
May 21, 8 AM $0.000799
+0.03%
$120,637 $90,817
May 21, 7 AM $0.000799
+0.01%
$120,603 $91,180
May 21, 6 AM $0.000799
-0.02%
$120,593 $92,315
May 21, 5 AM $0.000799
+0.00%
$120,614 $92,493
May 21, 4 AM $0.000799
-0.01%
$120,612 $93,230
May 21, 3 AM $0.000799
+0.07%
$120,629 $94,116
May 21, 2 AM $0.000798
+0.00%
$120,548 $94,101
May 21, 1 AM $0.000798
-0.08%
$120,552 $94,005
May 21, 12 AM $0.000799
+0.01%
$120,648 $94,163
May 20, 11 PM $0.000799
+0.03%
$120,640 $94,859
May 20, 10 PM $0.000799
-0.03%
$120,608 $95,288
May 20, 9 PM $0.000799
+0.00%
$120,649 $95,570
May 20, 8 PM $0.000799
+0.02%
$120,651 $95,228
May 20, 7 PM $0.000799
+0.01%
$120,625 $94,992
May 20, 6 PM $0.000799
-0.10%
$120,623 $95,936
May 20, 5 PM $0.000799
-0.13%
$120,672 $96,125
May 20, 4 PM $0.0008
+0.27%
$120,827 $95,719
May 20, 3 PM $0.000798
+0.01%
$120,498 $96,529
May 20, 2 PM $0.000798
+0.01%
$120,490 $95,902
May 20, 1 PM $0.000798
-0.02%
$120,492 $97,175
May 20, 12 PM $0.000798
+0.73%
$120,516 $96,220
May 20, 11 AM $0.000792
-0.82%
$119,646 $96,067
May 20, 10 AM $0.000799
+0.17%
$120,718 $96,977
May 20, 9 AM $0.000798
-0.04%
$120,509 $96,522
May 20, 8 AM $0.000798
+0.39%
$120,526 $96,038
May 20, 7 AM $0.000795
-0.46%
$120,058 $96,249
May 20, 6 AM $0.000799
-0.03%
$120,617 $95,842
May 20, 5 AM $0.000799
-0.01%
$120,620 $95,821
May 20, 4 AM $0.0008
+0.11%
$120,786 $96,274
May 20, 3 AM $0.000799
+0.28%
$120,683 $95,771
May 20, 2 AM $0.000797
-0.27%
$120,352 $96,102
May 20, 1 AM $0.000799
-0.01%
$120,657 $95,920
May 20, 12 AM $0.000799
-0.03%
$120,631 $95,267
May 19, 11 PM $0.000799
+0.01%
$120,657 $95,048
May 19, 10 PM $0.000799
+0.00%
$120,650 $95,226