Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gata Historical Data

GATA Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 12 AM $0.000799
-0.55%
$120,658 $96,908
May 23, 11 PM $0.000803
+0.56%
$121,295 $96,866
May 23, 10 PM $0.000799
+0.31%
$120,636 $97,313
May 23, 9 PM $0.000797
-0.28%
$120,274 $97,310
May 23, 8 PM $0.000799
-0.12%
$120,609 $96,591
May 23, 7 PM $0.000798
-0.08%
$120,543 $96,978
May 23, 6 PM $0.000799
+0.00%
$120,635 $97,328
May 23, 5 PM $0.000799
-0.22%
$120,637 $96,604
May 23, 4 PM $0.000801
+0.53%
$120,901 $96,361
May 23, 3 PM $0.000796
-0.47%
$120,263 $96,462
May 23, 2 PM $0.0008
-0.50%
$120,827 $95,505
May 23, 1 PM $0.000804
+0.08%
$121,432 $94,981
May 23, 12 PM $0.000804
+0.60%
$121,339 $94,185
May 23, 11 AM $0.000799
-0.46%
$120,613 $94,486
May 23, 10 AM $0.000802
+0.26%
$121,166 $93,359
May 23, 9 AM $0.0008
-0.09%
$120,854 $94,690
May 23, 8 AM $0.000801
-0.05%
$120,969 $95,099
May 23, 7 AM $0.000802
-0.31%
$121,079 $93,980
May 23, 6 AM $0.000804
+0.07%
$121,458 $94,822
May 23, 5 AM $0.000804
+0.70%
$121,334 $95,903
May 23, 4 AM $0.000798
-0.38%
$120,492 $96,042
May 23, 3 AM $0.000801
+0.36%
$120,955 $96,757
May 23, 2 AM $0.000798
-0.36%
$120,517 $97,380
May 23, 1 AM $0.000801
+0.14%
$120,950 $96,600
May 23, 12 AM $0.0008
-0.45%
$120,777 $96,989
May 22, 11 PM $0.000803
+0.00%
$121,317 $97,452
May 22, 10 PM $0.000803
+1.06%
$121,313 $96,160
May 22, 9 PM $0.000795
-0.71%
$120,035 $95,754
May 22, 8 PM $0.000801
+0.75%
$120,897 $95,885
May 22, 7 PM $0.000795
-0.03%
$119,998 $94,928
May 22, 6 PM $0.000795
-0.58%
$120,062 $95,645
May 22, 5 PM $0.000801
-0.18%
$120,937 $96,157
May 22, 4 PM $0.000802
+0.40%
$121,112 $96,294
May 22, 3 PM $0.000798
+0.05%
$120,528 $96,163
May 22, 2 PM $0.000798
-0.98%
$120,468 $96,426
May 22, 1 PM $0.000806
+0.46%
$121,662 $97,403
May 22, 12 PM $0.000802
+0.47%
$121,104 $98,341
May 22, 11 AM $0.000798
-0.34%
$120,540 $98,071
May 22, 10 AM $0.000801
-0.02%
$120,952 $98,302
May 22, 9 AM $0.000801
-0.07%
$120,978 $97,245
May 22, 8 AM $0.000802
+0.01%
$121,065 $96,759
May 22, 7 AM $0.000802
-0.01%
$121,038 $96,893
May 22, 6 AM $0.000802
+0.25%
$121,056 $96,130
May 22, 5 AM $0.0008
+0.00%
$120,755 $94,446
May 22, 4 AM $0.0008
-0.16%
$120,760 $94,249
May 22, 3 AM $0.000801
-0.01%
$120,949 $93,109
May 22, 2 AM $0.000801
+0.17%
$120,957 $93,300
May 22, 1 AM $0.0008
-0.09%
$120,737 $93,354
May 22, 12 AM $0.0008
+0.01%
$120,843 $93,111
May 21, 11 PM $0.0008
-0.04%
$120,825 $93,056