Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gata Historical Data

GATA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 4 PM $0.000175
+0.00%
$45,496 $405
Sep 16, 3 PM $0.000175
+0.00%
$45,496 $405
Sep 16, 2 PM $0.000175
+0.00%
$45,496 $405
Sep 16, 1 PM $0.000175
+0.00%
$45,496 $772
Sep 16, 12 PM $0.000175
-0.02%
$45,496 $781
Sep 16, 11 AM $0.000175
+0.02%
$45,503 $825
Sep 16, 10 AM $0.000175
+0.24%
$45,496 $813
Sep 16, 9 AM $0.000174
+0.00%
$45,387 $827
Sep 16, 8 AM $0.000174
+1.86%
$45,387 $827
Sep 16, 7 AM $0.000171
+0.00%
$44,559 $603
Sep 16, 6 AM $0.000171
+0.00%
$44,559 $623
Sep 16, 5 AM $0.000172
+0.76%
$44,896 $638
Sep 16, 4 AM $0.000171
+0.00%
$44,559 $625
Sep 16, 3 AM $0.000171
+0.06%
$44,585 $855
Sep 16, 2 AM $0.000171
-2.45%
$44,559 $848
Sep 16, 1 AM $0.000176
+0.00%
$45,678 $833
Sep 16, 12 AM $0.000176
+0.00%
$45,678 $857
Sep 15, 11 PM $0.000176
+0.00%
$45,678 $857
Sep 15, 10 PM $0.000176
+0.00%
$45,678 $857
Sep 15, 9 PM $0.000176
+2.57%
$45,678 $857
Sep 15, 8 PM $0.000171
-2.62%
$44,533 $852
Sep 15, 7 PM $0.000176
+0.00%
$45,730 $686
Sep 15, 6 PM $0.000176
+0.00%
$45,730 $697
Sep 15, 5 PM $0.000176
+0.00%
$45,730 $697
Sep 15, 4 PM $0.000176
+0.00%
$45,730 $704
Sep 15, 3 PM $0.000176
+0.00%
$45,730 $773
Sep 15, 2 PM $0.000173
-0.08%
$45,105 $450
Sep 15, 1 PM $0.000174
+1.23%
$45,212 $439
Sep 15, 12 PM $0.000173
+0.96%
$45,093 $437
Sep 15, 11 AM $0.000172
+0.00%
$44,663 $413
Sep 15, 10 AM $0.000172
+0.00%
$44,663 $418
Sep 15, 9 AM $0.000172
+0.00%
$44,663 $468
Sep 15, 8 AM $0.000172
+0.00%
$44,663 $535
Sep 15, 7 AM $0.000172
+0.00%
$44,663 $2,882
Sep 15, 6 AM $0.000172
+0.00%
$44,663 $2,886
Sep 15, 5 AM $0.000172
+0.00%
$44,663 $3,026
Sep 15, 4 AM $0.000172
-0.06%
$44,663 $3,296
Sep 15, 3 AM $0.000172
+0.00%
$44,689 $3,239
Sep 15, 2 AM $0.000172
+0.00%
$44,689 $3,313
Sep 15, 1 AM $0.000172
+0.06%
$44,689 $3,333
Sep 15, 12 AM $0.000172
+0.00%
$44,663 $3,325
Sep 14, 11 PM $0.000172
+0.00%
$44,663 $3,329
Sep 14, 10 PM $0.000172
+0.00%
$44,663 $3,412
Sep 14, 9 PM $0.000172
-0.08%
$44,724 $3,415
Sep 14, 8 PM $0.000172
-0.08%
$44,763 $4,316
Sep 14, 7 PM $0.000172
-1.53%
$44,795 $5,173
Sep 14, 6 PM $0.000175
-0.02%
$45,489 $23,030
Sep 14, 5 PM $0.000175
+0.00%
$45,496 $22,728
Sep 14, 4 PM $0.000175
+1.86%
$45,496 $22,720
Sep 14, 3 PM $0.000172
+0.00%
$44,663 $22,652