Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gata Historical Data

GATA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.00531
+2.78%
$801,239 $100,736
Jan 19, 2026 $0.00516
-10.75%
$779,663 $92,427
Jan 18, 2026 $0.00578
-9.05%
$873,031 $104,211
Jan 17, 2026 $0.00636
+0.03%
$959,927 $90,323
Jan 16, 2026 $0.00635
-1.55%
$953,333 $87,330
Jan 15, 2026 $0.00645
-0.37%
$974,770 $92,886
Jan 14, 2026 $0.00648
-0.15%
$978,547 $85,731
Jan 13, 2026 $0.00649
-1.11%
$980,496 $78,664
Jan 12, 2026 $0.00657
-1.10%
$991,582 $349,866
Jan 11, 2026 $0.00664
+4.21%
$1 million $360,007
Jan 10, 2026 $0.00637
-0.41%
$961,995 $267,371
Jan 9, 2026 $0.0064
-4.24%
$965,983 $202,568
Jan 8, 2026 $0.00668
+0.56%
$1.01 million $169,797
Jan 7, 2026 $0.00664
-5.14%
$1 million $168,759
Jan 6, 2026 $0.007
-3.18%
$1.06 million $153,969
Jan 5, 2026 $0.00723
+5.84%
$1.09 million $186,915
Jan 4, 2026 $0.00684
+5.52%
$1.03 million $77,737
Jan 3, 2026 $0.00648
-1.21%
$978,152 $97,793
Jan 2, 2026 $0.00656
-7.62%
$990,130 $443,533
Jan 1, 2026 $0.0071
-0.76%
$1.07 million $375,616
Dec 31, 2025 $0.00709
-1.15%
$1.08 million $415,580
Dec 30, 2025 $0.00715
-6.49%
$1.08 million $2.54 million
Dec 29, 2025 $0.00769
+26.73%
$1.16 million $2.56 million
Dec 28, 2025 $0.0062
+0.14%
$916,110 $1.94 million
Dec 27, 2025 $0.00613
-5.59%
$934,687 $1.91 million
Dec 26, 2025 $0.00652
-10.06%
$1.27 million $1.84 million
Dec 25, 2025 $0.00778
-19.22%
$1.09 million $1.76 million
Dec 24, 2025 $0.00958
-6.73%
$1.45 million $1.93 million
Dec 23, 2025 $0.0102
+24.82%
$1.55 million $1.96 million
Dec 22, 2025 $0.00864
+55.80%
$1.24 million $1.35 million
Dec 21, 2025 $0.00554
+3.66%
$837,141 $193,689
Dec 20, 2025 $0.00535
-4.27%
$806,695 $124,713
Dec 19, 2025 $0.00563
+3.71%
$843,948 $97,331
Dec 18, 2025 $0.00543
-7.16%
$819,775 $535,115
Dec 17, 2025 $0.00583
+0.78%
$882,976 $495,082
Dec 16, 2025 $0.00577
-7.34%
$873,083 $474,828
Dec 15, 2025 $0.00623
-2.20%
$940,137 $437,834
Dec 14, 2025 $0.00635
-7.28%
$962,417 $432,870
Dec 13, 2025 $0.00683
-0.35%
$1.03 million $392,910
Dec 12, 2025 $0.00686
-2.18%
$1.04 million $379,378
Dec 11, 2025 $0.00701
-6.99%
$1.06 million $316,062
Dec 10, 2025 $0.00754
-4.31%
$1.14 million $283,582
Dec 9, 2025 $0.00788
-4.99%
$1.19 million $251,168
Dec 8, 2025 $0.00829
-2.53%
$1.25 million $247,145
Dec 7, 2025 $0.00851
+3.06%
$1.28 million $222,524
Dec 6, 2025 $0.00825
-5.07%
$1.25 million $201,326
Dec 5, 2025 $0.00869
+1.73%
$1.31 million $197,631
Dec 4, 2025 $0.00855
+2.25%
$1.29 million $21.67 million
Dec 3, 2025 $0.00835
-2.59%
$1.26 million $21.72 million
Dec 2, 2025 $0.00857
+5.84%
$1.29 million $21.67 million