Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gata Historical Data

GATA Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 4 AM $0.000775
+0.43%
$117,048 $91,436
May 30, 3 AM $0.000772
-0.67%
$116,553 $90,629
May 30, 2 AM $0.000777
-0.08%
$117,335 $92,184
May 30, 1 AM $0.000778
+0.13%
$117,427 $92,994
May 30, 12 AM $0.000777
+0.02%
$117,280 $93,737
May 29, 11 PM $0.000777
+0.04%
$117,254 $93,762
May 29, 10 PM $0.000776
+0.60%
$117,210 $93,347
May 29, 9 PM $0.000772
-0.64%
$116,512 $92,684
May 29, 8 PM $0.000777
+0.07%
$117,259 $92,385
May 29, 7 PM $0.000776
-0.58%
$117,173 $92,196
May 29, 6 PM $0.00078
+0.25%
$117,852 $99,779
May 29, 5 PM $0.000778
-0.72%
$117,553 $99,776
May 29, 4 PM $0.000784
-0.43%
$118,407 $98,908
May 29, 3 PM $0.000787
+0.44%
$118,797 $95,362
May 29, 2 PM $0.000783
-0.94%
$118,281 $95,294
May 29, 1 PM $0.000791
+0.71%
$119,401 $91,978
May 29, 12 PM $0.000785
-0.55%
$118,559 $92,881
May 29, 11 AM $0.00079
-0.14%
$119,220 $92,521
May 29, 10 AM $0.000791
+0.50%
$119,386 $93,075
May 29, 9 AM $0.000787
-0.53%
$118,795 $93,761
May 29, 8 AM $0.000791
+0.80%
$119,430 $93,768
May 29, 7 AM $0.000785
-0.65%
$118,484 $94,125
May 29, 6 AM $0.00079
-0.80%
$119,264 $93,806
May 29, 5 AM $0.000796
+0.32%
$120,222 $93,516
May 29, 4 AM $0.000794
+0.41%
$119,843 $93,875
May 29, 3 AM $0.00079
+0.25%
$119,357 $95,079
May 29, 2 AM $0.000788
+0.25%
$119,062 $95,378
May 29, 1 AM $0.000787
-0.72%
$118,764 $94,766
May 29, 12 AM $0.000792
-0.37%
$119,622 $94,648
May 28, 11 PM $0.000795
+1.41%
$120,072 $94,278
May 28, 10 PM $0.000784
-1.16%
$118,407 $95,103
May 28, 9 PM $0.000793
+0.13%
$119,763 $95,530
May 28, 8 PM $0.000792
-0.24%
$119,608 $94,894
May 28, 7 PM $0.000795
+0.01%
$120,022 $94,094
May 28, 6 PM $0.000795
+0.25%
$120,005 $94,558
May 28, 5 PM $0.000792
-0.42%
$119,596 $94,302
May 28, 4 PM $0.000795
+0.16%
$120,104 $94,253
May 28, 3 PM $0.000794
+0.20%
$119,906 $94,882
May 28, 2 PM $0.000793
+0.50%
$119,668 $94,672
May 28, 1 PM $0.000789
-0.46%
$119,094 $93,731
May 28, 12 PM $0.000792
-0.06%
$119,648 $93,107
May 28, 11 AM $0.000793
+0.06%
$119,714 $96,612
May 28, 10 AM $0.000792
-0.47%
$119,637 $96,864
May 28, 9 AM $0.000796
+0.19%
$120,199 $95,765
May 28, 8 AM $0.000795
+0.07%
$119,976 $96,402
May 28, 7 AM $0.000794
+0.08%
$119,960 $96,078
May 28, 6 AM $0.000794
+0.55%
$119,869 $96,175
May 28, 5 AM $0.00079
-0.23%
$119,248 $95,861
May 28, 4 AM $0.000792
+1.34%
$119,528 $95,320
May 28, 3 AM $0.000781
-0.80%
$117,952 $97,203