Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gata Historical Data

GATA Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 5 AM $0.00062
-0.46%
$93,571 $102,670
Jun 1, 4 AM $0.000623
+0.23%
$94,006 $103,690
Jun 1, 3 AM $0.000621
-0.51%
$93,788 $103,832
Jun 1, 2 AM $0.000624
-0.15%
$94,273 $102,871
Jun 1, 1 AM $0.000625
-0.19%
$94,415 $102,726
Jun 1, 12 AM $0.000626
-0.01%
$94,598 $101,749
May 31, 11 PM $0.000627
-0.71%
$94,603 $101,736
May 31, 10 PM $0.000632
+0.21%
$95,365 $101,480
May 31, 9 PM $0.00063
-0.40%
$95,169 $101,797
May 31, 8 PM $0.000633
-0.19%
$95,554 $100,086
May 31, 7 PM $0.000634
+0.61%
$95,740 $100,507
May 31, 6 PM $0.00063
-0.77%
$95,156 $99,837
May 31, 5 PM $0.000635
+0.79%
$95,893 $102,745
May 31, 4 PM $0.00063
+0.06%
$95,143 $117,389
May 31, 3 PM $0.00063
-0.69%
$95,090 $117,577
May 31, 2 PM $0.000634
+0.71%
$95,750 $117,533
May 31, 1 PM $0.00063
-0.54%
$95,070 $117,100
May 31, 12 PM $0.000634
-0.11%
$95,677 $122,650
May 31, 11 AM $0.000634
-0.06%
$95,785 $123,399
May 31, 10 AM $0.000635
+0.40%
$95,844 $132,046
May 31, 9 AM $0.000632
+0.31%
$95,403 $136,009
May 31, 8 AM $0.00063
-0.23%
$95,117 $207,107
May 31, 7 AM $0.000631
-0.25%
$95,340 $207,822
May 31, 6 AM $0.000633
+0.45%
$95,582 $209,506
May 31, 5 AM $0.00063
-0.81%
$95,133 $209,272
May 31, 4 AM $0.000635
+0.34%
$95,911 $207,877
May 31, 3 AM $0.000633
-0.02%
$95,590 $207,600
May 31, 2 AM $0.000633
-0.08%
$95,605 $206,976
May 31, 1 AM $0.000634
-0.64%
$95,683 $205,651
May 31, 12 AM $0.000637
+0.49%
$96,206 $204,606
May 30, 11 PM $0.000634
-0.35%
$95,738 $203,874
May 30, 10 PM $0.000636
-0.59%
$95,966 $203,399
May 30, 9 PM $0.000639
+0.96%
$96,536 $203,326
May 30, 8 PM $0.000633
-0.55%
$95,617 $202,419
May 30, 7 PM $0.000637
-0.05%
$96,146 $202,417
May 30, 6 PM $0.000637
-0.97%
$96,192 $201,338
May 30, 5 PM $0.000643
+3.63%
$97,129 $198,285
May 30, 4 PM $0.000621
-0.34%
$93,727 $180,937
May 30, 3 PM $0.000623
+0.27%
$94,047 $183,359
May 30, 2 PM $0.000621
-0.54%
$93,793 $181,689
May 30, 1 PM $0.000625
+1.00%
$94,301 $185,073
May 30, 12 PM $0.000618
-0.03%
$93,368 $178,429
May 30, 11 AM $0.000619
-3.12%
$93,395 $176,002
May 30, 10 AM $0.000638
-0.06%
$96,406 $168,538
May 30, 9 AM $0.000639
-15.26%
$96,460 $162,338
May 30, 8 AM $0.000754
-0.54%
$113,831 $94,676
May 30, 7 AM $0.000758
-0.73%
$114,447 $94,136
May 30, 6 AM $0.000763
-1.60%
$115,285 $92,513
May 30, 5 AM $0.000776
+0.09%
$117,156 $92,026
May 30, 4 AM $0.000775
+0.43%
$117,048 $91,436