Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gata Historical Data

GATA Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 6 AM $0.000596
-0.33%
$90,001 $70,071
Jun 3, 5 AM $0.000598
-0.36%
$90,301 $70,191
Jun 3, 4 AM $0.0006
+0.35%
$90,631 $69,446
Jun 3, 3 AM $0.000598
-0.91%
$90,311 $69,365
Jun 3, 2 AM $0.000604
+0.37%
$91,137 $69,696
Jun 3, 1 AM $0.000601
-0.22%
$90,801 $69,501
Jun 3, 12 AM $0.000603
-0.25%
$91,004 $67,899
Jun 2, 11 PM $0.000604
+1.21%
$91,261 $67,115
Jun 2, 10 PM $0.000597
-0.61%
$90,086 $68,260
Jun 2, 9 PM $0.000601
-0.40%
$90,677 $68,185
Jun 2, 8 PM $0.000603
-0.02%
$91,043 $68,160
Jun 2, 7 PM $0.000603
+0.93%
$91,062 $64,857
Jun 2, 6 PM $0.000597
-0.39%
$90,167 $62,931
Jun 2, 5 PM $0.000599
+0.12%
$90,516 $62,738
Jun 2, 4 PM $0.000599
-0.01%
$90,408 $59,386
Jun 2, 3 PM $0.000599
-1.27%
$90,419 $59,473
Jun 2, 2 PM $0.000607
+0.24%
$91,585 $58,564
Jun 2, 1 PM $0.000605
+0.01%
$91,370 $58,386
Jun 2, 12 PM $0.000605
-0.40%
$91,365 $61,328
Jun 2, 11 AM $0.000608
+0.06%
$91,746 $63,799
Jun 2, 10 AM $0.000607
-0.06%
$91,691 $103,309
Jun 2, 9 AM $0.000608
+0.65%
$91,749 $102,722
Jun 2, 8 AM $0.000604
-1.09%
$91,154 $102,837
Jun 2, 7 AM $0.00061
+0.45%
$92,154 $102,140
Jun 2, 6 AM $0.000608
+0.07%
$91,775 $102,067
Jun 2, 5 AM $0.000607
-0.03%
$91,708 $102,552
Jun 2, 4 AM $0.000608
-0.29%
$91,858 $103,470
Jun 2, 3 AM $0.00061
-0.49%
$92,123 $103,134
Jun 2, 2 AM $0.000613
+0.89%
$92,572 $103,622
Jun 2, 1 AM $0.000608
-0.39%
$91,757 $103,906
Jun 2, 12 AM $0.000611
-0.13%
$92,267 $105,234
Jun 1, 11 PM $0.000612
+0.06%
$92,384 $106,170
Jun 1, 10 PM $0.000611
+0.34%
$92,333 $104,607
Jun 1, 9 PM $0.000609
+0.15%
$91,977 $105,531
Jun 1, 8 PM $0.000608
-0.54%
$91,851 $107,383
Jun 1, 7 PM $0.000611
-0.25%
$92,228 $108,170
Jun 1, 6 PM $0.000612
-0.13%
$92,458 $108,022
Jun 1, 5 PM $0.000613
-0.63%
$92,543 $108,258
Jun 1, 4 PM $0.000617
+0.83%
$93,125 $107,999
Jun 1, 3 PM $0.000612
+0.38%
$92,354 $107,447
Jun 1, 2 PM $0.000609
-0.11%
$92,001 $108,236
Jun 1, 1 PM $0.00061
-1.35%
$92,102 $107,155
Jun 1, 12 PM $0.000618
-0.03%
$93,362 $105,718
Jun 1, 11 AM $0.000619
-0.60%
$93,394 $102,492
Jun 1, 10 AM $0.000622
+0.37%
$93,959 $102,363
Jun 1, 9 AM $0.00062
-0.36%
$93,611 $102,038
Jun 1, 8 AM $0.000622
+0.82%
$93,947 $102,159
Jun 1, 7 AM $0.000617
-0.12%
$93,178 $101,978
Jun 1, 6 AM $0.000618
-0.30%
$93,287 $103,214
Jun 1, 5 AM $0.00062
-0.46%
$93,571 $102,670