Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gata Historical Data

GATA Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 8 AM $0.000549
-1.17%
$82,917 $99,273
Jun 5, 7 AM $0.000555
+0.59%
$83,828 $100,671
Jun 5, 6 AM $0.000552
-0.23%
$83,314 $100,563
Jun 5, 5 AM $0.00055
-1.32%
$83,070 $100,677
Jun 5, 4 AM $0.000557
+0.44%
$84,094 $98,509
Jun 5, 3 AM $0.000554
-1.35%
$83,654 $98,279
Jun 5, 2 AM $0.000562
-1.25%
$84,802 $84,595
Jun 5, 1 AM $0.000569
+0.33%
$85,876 $85,427
Jun 5, 12 AM $0.000567
-0.92%
$85,595 $84,931
Jun 4, 11 PM $0.000572
+0.29%
$86,391 $84,048
Jun 4, 10 PM $0.00057
+0.74%
$86,138 $84,567
Jun 4, 9 PM $0.000566
-1.07%
$85,505 $84,709
Jun 4, 8 PM $0.000572
+0.71%
$86,427 $83,893
Jun 4, 7 PM $0.000568
-1.53%
$85,815 $83,535
Jun 4, 6 PM $0.000578
+0.34%
$87,215 $80,673
Jun 4, 5 PM $0.000576
+0.07%
$86,917 $81,084
Jun 4, 4 PM $0.000576
+0.34%
$86,905 $81,621
Jun 4, 3 PM $0.000573
-0.38%
$86,580 $86,458
Jun 4, 2 PM $0.000575
-0.67%
$86,758 $86,677
Jun 4, 1 PM $0.000578
-0.02%
$87,341 $87,550
Jun 4, 12 PM $0.000578
+0.61%
$87,347 $86,650
Jun 4, 11 AM $0.000575
-0.12%
$86,819 $87,066
Jun 4, 10 AM $0.000574
-2.86%
$86,667 $80,607
Jun 4, 9 AM $0.000591
-0.31%
$89,220 $75,138
Jun 4, 8 AM $0.000593
+0.85%
$89,494 $68,829
Jun 4, 7 AM $0.000589
+0.22%
$88,953 $67,285
Jun 4, 6 AM $0.000588
-0.81%
$88,757 $67,071
Jun 4, 5 AM $0.000592
+0.63%
$89,456 $66,232
Jun 4, 4 AM $0.000589
-0.50%
$88,892 $66,912
Jun 4, 3 AM $0.000592
-0.26%
$89,337 $67,456
Jun 4, 2 AM $0.000593
+0.75%
$89,572 $67,376
Jun 4, 1 AM $0.000589
+0.58%
$88,907 $67,404
Jun 4, 12 AM $0.000585
-0.44%
$88,394 $70,016
Jun 3, 11 PM $0.000588
-0.27%
$88,831 $70,833
Jun 3, 10 PM $0.000591
-0.37%
$89,184 $69,444
Jun 3, 9 PM $0.000593
-0.06%
$89,551 $69,055
Jun 3, 8 PM $0.000593
+0.63%
$89,607 $69,323
Jun 3, 7 PM $0.00059
-0.68%
$89,074 $72,556
Jun 3, 6 PM $0.000595
+0.30%
$89,879 $74,654
Jun 3, 5 PM $0.000593
-0.57%
$89,613 $73,666
Jun 3, 4 PM $0.000597
+0.62%
$90,130 $76,983
Jun 3, 3 PM $0.000593
-0.49%
$89,578 $72,187
Jun 3, 2 PM $0.000596
+0.32%
$90,019 $72,210
Jun 3, 1 PM $0.000594
+0.04%
$89,732 $71,461
Jun 3, 12 PM $0.000595
+0.71%
$89,839 $70,693
Jun 3, 11 AM $0.000591
+0.08%
$89,278 $69,696
Jun 3, 10 AM $0.000591
-0.53%
$89,269 $69,210
Jun 3, 9 AM $0.000594
-0.52%
$89,741 $69,564
Jun 3, 8 AM $0.000597
+0.22%
$90,207 $69,576
Jun 3, 7 AM $0.000596
+0.01%
$90,011 $70,118