Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gata Historical Data

GATA Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 9 AM $0.000541
-0.64%
$81,695 $57,845
Jun 7, 8 AM $0.000544
-0.20%
$82,218 $59,704
Jun 7, 7 AM $0.000546
-0.13%
$82,385 $59,460
Jun 7, 6 AM $0.000546
+0.83%
$82,490 $59,598
Jun 7, 5 AM $0.000542
-0.71%
$81,812 $58,969
Jun 7, 4 AM $0.000546
+0.28%
$82,394 $57,485
Jun 7, 3 AM $0.000544
-0.49%
$82,165 $58,230
Jun 7, 2 AM $0.000547
+0.48%
$82,568 $59,071
Jun 7, 1 AM $0.000544
-0.25%
$82,173 $58,607
Jun 7, 12 AM $0.000546
+0.04%
$82,381 $58,271
Jun 6, 11 PM $0.000545
+0.30%
$82,352 $58,428
Jun 6, 10 PM $0.000544
+0.33%
$82,106 $57,475
Jun 6, 9 PM $0.000542
-0.34%
$81,836 $61,326
Jun 6, 8 PM $0.000544
-0.10%
$82,130 $62,361
Jun 6, 7 PM $0.000544
+0.48%
$82,213 $62,317
Jun 6, 6 PM $0.000542
-0.02%
$81,822 $62,783
Jun 6, 5 PM $0.000542
-0.26%
$81,841 $62,350
Jun 6, 4 PM $0.000543
-0.21%
$82,055 $62,579
Jun 6, 3 PM $0.000545
+0.13%
$82,230 $63,980
Jun 6, 2 PM $0.000544
+0.44%
$82,124 $67,909
Jun 6, 1 PM $0.000542
-0.63%
$81,767 $69,361
Jun 6, 12 PM $0.000545
+0.37%
$82,290 $68,933
Jun 6, 11 AM $0.000543
+0.63%
$81,983 $69,430
Jun 6, 10 AM $0.00054
-0.07%
$81,468 $71,401
Jun 6, 9 AM $0.00054
-0.37%
$81,526 $71,854
Jun 6, 8 AM $0.000542
+0.02%
$81,839 $72,675
Jun 6, 7 AM $0.000542
+0.32%
$81,826 $73,021
Jun 6, 6 AM $0.00054
-0.06%
$81,568 $73,221
Jun 6, 5 AM $0.00054
-0.21%
$81,615 $73,563
Jun 6, 4 AM $0.00054
-0.63%
$81,485 $75,858
Jun 6, 3 AM $0.000543
-0.38%
$81,935 $75,385
Jun 6, 2 AM $0.000545
+0.64%
$82,250 $88,230
Jun 6, 1 AM $0.000541
-0.37%
$81,729 $88,061
Jun 6, 12 AM $0.000543
+0.17%
$82,034 $88,242
Jun 5, 11 PM $0.000542
-0.41%
$81,897 $88,448
Jun 5, 10 PM $0.000545
+0.47%
$82,232 $88,912
Jun 5, 9 PM $0.000542
-0.56%
$81,844 $85,846
Jun 5, 8 PM $0.000545
-0.01%
$82,304 $86,487
Jun 5, 7 PM $0.000545
+0.81%
$82,315 $86,485
Jun 5, 6 PM $0.000541
-0.24%
$81,651 $89,167
Jun 5, 5 PM $0.000542
-0.30%
$81,880 $90,109
Jun 5, 4 PM $0.000544
+1.27%
$82,125 $89,026
Jun 5, 3 PM $0.000537
-0.25%
$81,097 $87,866
Jun 5, 2 PM $0.000538
+0.19%
$81,311 $83,739
Jun 5, 1 PM $0.000538
-0.07%
$81,283 $83,631
Jun 5, 12 PM $0.000539
-0.53%
$81,382 $85,209
Jun 5, 11 AM $0.000541
-1.83%
$81,744 $70,319
Jun 5, 10 AM $0.000552
+0.88%
$83,348 $89,676
Jun 5, 9 AM $0.000547
-0.40%
$82,624 $95,342
Jun 5, 8 AM $0.000549
-1.17%
$82,917 $99,273