Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gata Historical Data

GATA Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 10 AM $0.000535
+1.49%
$80,769 $51,129
Jun 9, 9 AM $0.000527
-0.66%
$79,585 $51,294
Jun 9, 8 AM $0.000531
+0.23%
$80,115 $51,957
Jun 9, 7 AM $0.000529
-0.88%
$79,916 $52,053
Jun 9, 6 AM $0.000534
-1.47%
$80,622 $52,454
Jun 9, 5 AM $0.000542
-0.11%
$81,824 $52,274
Jun 9, 4 AM $0.000542
+1.84%
$81,913 $51,998
Jun 9, 3 AM $0.000533
-1.27%
$80,435 $52,071
Jun 9, 2 AM $0.00054
+1.30%
$81,471 $52,016
Jun 9, 1 AM $0.000532
+0.23%
$80,351 $52,833
Jun 9, 12 AM $0.000531
+0.04%
$80,164 $53,544
Jun 8, 11 PM $0.000531
-1.93%
$80,134 $53,673
Jun 8, 10 PM $0.000541
+0.01%
$81,683 $52,811
Jun 8, 9 PM $0.000541
-0.35%
$81,678 $51,795
Jun 8, 8 PM $0.000543
+1.71%
$81,968 $52,134
Jun 8, 7 PM $0.000534
+0.07%
$80,586 $52,649
Jun 8, 6 PM $0.000533
+0.02%
$80,529 $52,356
Jun 8, 5 PM $0.000533
+0.43%
$80,513 $52,365
Jun 8, 4 PM $0.000531
-0.42%
$80,165 $53,379
Jun 8, 3 PM $0.000533
-0.75%
$80,506 $56,947
Jun 8, 2 PM $0.000537
+0.39%
$81,116 $58,279
Jun 8, 1 PM $0.000535
-2.03%
$80,804 $58,279
Jun 8, 12 PM $0.000546
+2.05%
$82,476 $57,849
Jun 8, 11 AM $0.000535
-0.51%
$80,823 $57,866
Jun 8, 10 AM $0.000538
+0.72%
$81,236 $58,212
Jun 8, 9 AM $0.000534
-0.58%
$80,583 $58,230
Jun 8, 8 AM $0.000537
-0.81%
$81,080 $57,835
Jun 8, 7 AM $0.000541
+0.15%
$81,739 $57,410
Jun 8, 6 AM $0.000541
+0.57%
$81,618 $56,910
Jun 8, 5 AM $0.000538
+0.72%
$81,240 $57,486
Jun 8, 4 AM $0.000535
+0.05%
$80,858 $59,574
Jun 8, 3 AM $0.000535
-0.76%
$80,732 $59,888
Jun 8, 2 AM $0.000539
-0.93%
$81,394 $60,108
Jun 8, 1 AM $0.000544
-0.17%
$82,105 $59,892
Jun 8, 12 AM $0.000545
+0.31%
$82,286 $59,562
Jun 7, 11 PM $0.000544
+0.30%
$82,090 $60,013
Jun 7, 10 PM $0.000542
-0.08%
$81,844 $61,803
Jun 7, 9 PM $0.000542
-0.23%
$81,905 $61,879
Jun 7, 8 PM $0.000544
+0.24%
$82,091 $61,141
Jun 7, 7 PM $0.000542
+0.32%
$81,897 $60,812
Jun 7, 6 PM $0.000541
-0.20%
$81,638 $60,745
Jun 7, 5 PM $0.000542
-0.09%
$81,806 $60,661
Jun 7, 4 PM $0.000542
-1.02%
$81,822 $60,396
Jun 7, 3 PM $0.000547
+0.72%
$82,669 $56,931
Jun 7, 2 PM $0.000544
+0.00%
$82,080 $56,588
Jun 7, 1 PM $0.000544
-0.24%
$82,076 $56,471
Jun 7, 12 PM $0.000545
-0.03%
$82,271 $57,056
Jun 7, 11 AM $0.000545
+0.54%
$82,268 $57,643
Jun 7, 10 AM $0.000542
+0.16%
$81,825 $57,847
Jun 7, 9 AM $0.000541
-0.64%
$81,695 $57,845