Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gata Historical Data

GATA Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 12 PM $0.000552
+2.30%
$83,418 $53,622
Jun 11, 11 AM $0.00054
-1.80%
$81,541 $53,664
Jun 11, 10 AM $0.00055
-0.05%
$83,035 $53,774
Jun 11, 9 AM $0.00055
+0.31%
$83,080 $54,220
Jun 11, 8 AM $0.000549
+0.90%
$82,824 $54,634
Jun 11, 7 AM $0.000544
+1.04%
$82,085 $53,980
Jun 11, 6 AM $0.000538
-1.51%
$81,242 $53,877
Jun 11, 5 AM $0.000547
-0.90%
$82,534 $56,128
Jun 11, 4 AM $0.000552
-0.10%
$83,359 $56,219
Jun 11, 3 AM $0.000552
+0.35%
$83,374 $55,890
Jun 11, 2 AM $0.00055
+0.68%
$83,097 $55,949
Jun 11, 1 AM $0.000547
-0.01%
$82,637 $56,084
Jun 11, 12 AM $0.000546
+0.30%
$82,440 $56,000
Jun 10, 11 PM $0.000544
-0.07%
$82,192 $55,421
Jun 10, 10 PM $0.000545
+0.61%
$82,221 $55,601
Jun 10, 9 PM $0.000542
-0.37%
$81,900 $55,810
Jun 10, 8 PM $0.000543
-0.50%
$82,046 $55,867
Jun 10, 7 PM $0.000546
+0.96%
$82,469 $56,228
Jun 10, 6 PM $0.000541
-1.08%
$81,681 $56,885
Jun 10, 5 PM $0.000542
+1.28%
$81,886 $56,827
Jun 10, 4 PM $0.000534
-3.27%
$80,618 $56,433
Jun 10, 3 PM $0.000552
+0.83%
$83,329 $56,623
Jun 10, 2 PM $0.000541
-1.51%
$81,697 $56,356
Jun 10, 1 PM $0.000549
+0.25%
$82,951 $56,490
Jun 10, 12 PM $0.000548
+0.66%
$82,746 $56,954
Jun 10, 11 AM $0.000544
-0.60%
$82,203 $57,063
Jun 10, 10 AM $0.000548
-0.07%
$82,703 $56,909
Jun 10, 9 AM $0.000548
+2.94%
$82,761 $56,137
Jun 10, 8 AM $0.000532
-2.24%
$80,400 $55,388
Jun 10, 7 AM $0.000545
+0.34%
$82,243 $55,674
Jun 10, 6 AM $0.000543
+0.32%
$81,963 $55,382
Jun 10, 5 AM $0.000541
+1.88%
$81,705 $53,225
Jun 10, 4 AM $0.000531
-1.68%
$80,199 $53,424
Jun 10, 3 AM $0.00054
+1.79%
$81,570 $53,346
Jun 10, 2 AM $0.000531
+0.02%
$80,137 $52,526
Jun 10, 1 AM $0.000531
-0.41%
$80,121 $52,372
Jun 10, 12 AM $0.000534
-0.11%
$80,574 $52,151
Jun 9, 11 PM $0.000533
-0.11%
$80,438 $51,818
Jun 9, 10 PM $0.000533
+0.19%
$80,529 $52,012
Jun 9, 9 PM $0.000532
-0.56%
$80,378 $52,610
Jun 9, 8 PM $0.000535
-0.17%
$80,830 $52,206
Jun 9, 7 PM $0.000536
-0.28%
$80,967 $52,232
Jun 9, 6 PM $0.000538
+0.98%
$81,192 $52,112
Jun 9, 5 PM $0.000533
-0.50%
$80,408 $51,998
Jun 9, 4 PM $0.000535
+1.23%
$80,814 $51,911
Jun 9, 3 PM $0.000529
-0.63%
$79,836 $51,727
Jun 9, 2 PM $0.000532
-0.11%
$80,347 $51,122
Jun 9, 1 PM $0.000533
+0.52%
$80,437 $51,108
Jun 9, 12 PM $0.00053
-1.42%
$80,020 $50,925
Jun 9, 11 AM $0.000538
+0.50%
$81,176 $51,173