Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gata Historical Data

GATA Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 1 PM $0.000549
-0.21%
$82,888 $56,656
Jun 13, 12 PM $0.00055
+0.57%
$83,065 $56,782
Jun 13, 11 AM $0.000547
-0.71%
$82,591 $56,280
Jun 13, 10 AM $0.000551
+0.88%
$83,184 $56,822
Jun 13, 9 AM $0.000546
-0.20%
$82,458 $56,379
Jun 13, 8 AM $0.000547
-1.67%
$82,622 $56,218
Jun 13, 7 AM $0.000556
-0.09%
$84,028 $56,391
Jun 13, 6 AM $0.000558
+2.13%
$84,191 $56,784
Jun 13, 5 AM $0.000546
-1.37%
$82,431 $56,063
Jun 13, 4 AM $0.000552
-0.64%
$83,333 $55,939
Jun 13, 3 AM $0.000555
+0.81%
$83,873 $56,048
Jun 13, 2 AM $0.00055
-1.51%
$83,093 $56,335
Jun 13, 1 AM $0.000559
+0.98%
$84,368 $56,245
Jun 13, 12 AM $0.000553
-0.16%
$83,553 $56,332
Jun 12, 11 PM $0.000554
+0.89%
$83,687 $56,623
Jun 12, 10 PM $0.000549
+0.04%
$82,951 $56,148
Jun 12, 9 PM $0.000549
-0.65%
$82,921 $56,380
Jun 12, 8 PM $0.000553
+0.23%
$83,463 $55,733
Jun 12, 7 PM $0.000551
+0.13%
$83,273 $55,673
Jun 12, 6 PM $0.000551
-0.73%
$83,168 $55,766
Jun 12, 5 PM $0.000555
+0.17%
$83,777 $55,786
Jun 12, 4 PM $0.000554
+1.24%
$83,637 $55,432
Jun 12, 3 PM $0.000547
-0.45%
$82,609 $55,119
Jun 12, 2 PM $0.00055
+2.67%
$82,981 $54,042
Jun 12, 1 PM $0.000535
-1.18%
$80,822 $54,128
Jun 12, 12 PM $0.000542
-0.27%
$81,790 $54,335
Jun 12, 11 AM $0.000543
-0.04%
$82,013 $54,190
Jun 12, 10 AM $0.000543
-0.83%
$82,043 $53,520
Jun 12, 9 AM $0.000549
+1.31%
$82,846 $53,804
Jun 12, 8 AM $0.000542
-1.42%
$81,775 $53,839
Jun 12, 7 AM $0.000549
+2.43%
$82,949 $53,845
Jun 12, 6 AM $0.000536
-0.61%
$80,983 $53,781
Jun 12, 5 AM $0.000539
-1.46%
$81,462 $53,543
Jun 12, 4 AM $0.000547
-0.20%
$82,671 $53,088
Jun 12, 3 AM $0.000549
+0.75%
$82,835 $53,146
Jun 12, 2 AM $0.000545
+0.66%
$82,222 $53,694
Jun 12, 1 AM $0.000541
-1.56%
$81,682 $53,285
Jun 12, 12 AM $0.000549
+0.49%
$82,973 $53,224
Jun 11, 11 PM $0.000547
+0.27%
$82,566 $53,283
Jun 11, 10 PM $0.000545
+0.27%
$82,355 $53,306
Jun 11, 9 PM $0.000544
+0.46%
$82,130 $52,933
Jun 11, 8 PM $0.000541
-0.13%
$81,752 $53,756
Jun 11, 7 PM $0.000542
-0.71%
$81,857 $53,364
Jun 11, 6 PM $0.000546
-0.09%
$82,521 $52,985
Jun 11, 5 PM $0.000547
+0.83%
$82,597 $53,503
Jun 11, 4 PM $0.000543
-1.13%
$81,918 $53,907
Jun 11, 3 PM $0.000549
+1.69%
$82,838 $53,613
Jun 11, 2 PM $0.00054
-1.62%
$81,465 $54,330
Jun 11, 1 PM $0.000548
-0.73%
$82,809 $53,989
Jun 11, 12 PM $0.000552
+2.30%
$83,418 $53,622