Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gata Historical Data

GATA Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2 PM $0.000534
+0.43%
$130,709 $54,691
Jun 15, 1 PM $0.000531
-1.34%
$130,153 $54,273
Jun 15, 12 PM $0.000538
+0.77%
$131,917 $54,076
Jun 15, 11 AM $0.000534
-2.76%
$130,908 $54,502
Jun 15, 10 AM $0.000549
+1.07%
$134,627 $52,101
Jun 15, 9 AM $0.000544
-1.31%
$133,207 $52,955
Jun 15, 8 AM $0.000551
+1.28%
$134,970 $52,718
Jun 15, 7 AM $0.000544
+0.74%
$133,258 $52,631
Jun 15, 6 AM $0.00054
-1.20%
$132,282 $52,906
Jun 15, 5 AM $0.000547
+0.15%
$133,893 $52,742
Jun 15, 4 AM $0.000546
-1.39%
$133,698 $52,309
Jun 15, 3 AM $0.000553
+2.55%
$135,578 $51,978
Jun 15, 2 AM $0.00054
-2.33%
$132,210 $52,296
Jun 15, 1 AM $0.000552
+2.06%
$135,359 $52,541
Jun 15, 12 AM $0.000541
-1.49%
$132,625 $52,604
Jun 14, 11 PM $0.000549
-0.55%
$82,973 $52,474
Jun 14, 10 PM $0.000553
+0.60%
$83,428 $51,756
Jun 14, 9 PM $0.000549
-0.97%
$82,931 $51,633
Jun 14, 8 PM $0.000555
+0.63%
$83,744 $51,776
Jun 14, 7 PM $0.000551
-1.00%
$83,217 $52,385
Jun 14, 6 PM $0.000557
+2.29%
$84,060 $52,248
Jun 14, 5 PM $0.000544
-0.62%
$82,179 $52,300
Jun 14, 4 PM $0.000548
+0.29%
$82,690 $52,634
Jun 14, 3 PM $0.000546
-0.11%
$82,450 $53,320
Jun 14, 2 PM $0.000547
-0.44%
$82,540 $53,705
Jun 14, 1 PM $0.000549
+0.92%
$82,901 $54,084
Jun 14, 12 PM $0.00054
-1.44%
$81,561 $54,329
Jun 14, 11 AM $0.000543
-0.66%
$82,028 $54,945
Jun 14, 10 AM $0.000547
-0.56%
$82,570 $54,654
Jun 14, 9 AM $0.00055
+0.16%
$83,037 $54,324
Jun 14, 8 AM $0.000549
-0.09%
$82,902 $54,440
Jun 14, 7 AM $0.00055
+0.89%
$82,975 $54,406
Jun 14, 6 AM $0.000545
-1.31%
$82,240 $53,929
Jun 14, 5 AM $0.000552
+1.60%
$83,336 $54,408
Jun 14, 4 AM $0.000543
-1.04%
$82,025 $54,762
Jun 14, 3 AM $0.00055
+0.90%
$83,038 $54,979
Jun 14, 2 AM $0.000545
-0.77%
$82,294 $54,462
Jun 14, 1 AM $0.000549
+0.51%
$82,934 $54,620
Jun 14, 12 AM $0.000546
-0.25%
$82,517 $55,161
Jun 13, 11 PM $0.000548
-0.38%
$82,725 $55,546
Jun 13, 10 PM $0.00055
+0.40%
$83,038 $56,284
Jun 13, 9 PM $0.000548
+0.01%
$82,710 $56,410
Jun 13, 8 PM $0.000548
-0.96%
$82,699 $56,361
Jun 13, 7 PM $0.000553
+0.65%
$83,500 $56,654
Jun 13, 6 PM $0.000549
+0.25%
$82,963 $56,744
Jun 13, 5 PM $0.000548
+0.09%
$82,755 $56,539
Jun 13, 4 PM $0.000548
-0.63%
$82,681 $56,435
Jun 13, 3 PM $0.000551
-0.42%
$83,205 $56,416
Jun 13, 2 PM $0.000553
+0.81%
$83,560 $56,974
Jun 13, 1 PM $0.000549
-0.21%
$82,888 $56,656