Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gata Historical Data

GATA Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 4 PM $0.00053
-1.64%
$129,817 $53,582
Jun 17, 3 PM $0.000539
+0.94%
$131,981 $53,301
Jun 17, 2 PM $0.000534
-0.71%
$130,757 $53,050
Jun 17, 1 PM $0.000537
-0.59%
$131,686 $53,338
Jun 17, 12 PM $0.000541
-0.47%
$132,465 $53,192
Jun 17, 11 AM $0.000543
+1.39%
$133,097 $53,175
Jun 17, 10 AM $0.000535
-0.40%
$131,155 $53,323
Jun 17, 9 AM $0.000537
+0.36%
$131,682 $52,783
Jun 17, 8 AM $0.000536
+0.09%
$131,203 $53,332
Jun 17, 7 AM $0.000536
+0.81%
$131,373 $52,330
Jun 17, 6 AM $0.000532
-1.70%
$130,317 $52,102
Jun 17, 5 AM $0.000541
-0.37%
$132,570 $51,992
Jun 17, 4 AM $0.000543
+1.77%
$133,056 $52,526
Jun 17, 3 AM $0.000534
-0.09%
$130,738 $52,760
Jun 17, 2 AM $0.000534
-0.28%
$130,860 $53,138
Jun 17, 1 AM $0.000536
-1.34%
$131,226 $52,551
Jun 17, 12 AM $0.000543
+1.09%
$133,007 $52,489
Jun 16, 11 PM $0.000537
-0.44%
$131,567 $52,203
Jun 16, 10 PM $0.000539
+0.24%
$132,153 $52,493
Jun 16, 9 PM $0.000538
+0.52%
$131,836 $52,483
Jun 16, 8 PM $0.000535
+0.83%
$131,153 $53,172
Jun 16, 7 PM $0.000531
-0.50%
$130,076 $53,594
Jun 16, 6 PM $0.000534
-0.51%
$130,735 $53,262
Jun 16, 5 PM $0.000536
-0.17%
$131,411 $53,232
Jun 16, 4 PM $0.000537
+0.03%
$131,633 $53,998
Jun 16, 3 PM $0.000537
+0.28%
$131,591 $53,861
Jun 16, 2 PM $0.000536
+0.39%
$131,227 $53,592
Jun 16, 1 PM $0.000534
-0.19%
$130,712 $53,495
Jun 16, 12 PM $0.000535
-0.26%
$130,954 $53,161
Jun 16, 11 AM $0.000536
-0.43%
$131,299 $52,692
Jun 16, 10 AM $0.000538
+1.19%
$131,867 $54,904
Jun 16, 9 AM $0.000532
-1.58%
$130,321 $54,493
Jun 16, 8 AM $0.00054
+0.68%
$132,409 $54,522
Jun 16, 7 AM $0.000536
-0.71%
$131,246 $55,305
Jun 16, 6 AM $0.00054
+0.62%
$132,328 $55,821
Jun 16, 5 AM $0.000537
+1.41%
$131,559 $56,072
Jun 16, 4 AM $0.00053
-1.67%
$129,873 $56,602
Jun 16, 3 AM $0.000539
+1.69%
$131,963 $56,632
Jun 16, 2 AM $0.00053
-1.39%
$129,772 $56,340
Jun 16, 1 AM $0.000537
-0.02%
$131,602 $56,109
Jun 16, 12 AM $0.000537
-0.45%
$131,629 $55,919
Jun 15, 11 PM $0.00054
+0.62%
$132,230 $56,193
Jun 15, 10 PM $0.000536
-0.17%
$131,386 $56,114
Jun 15, 9 PM $0.000537
+0.57%
$131,610 $56,031
Jun 15, 8 PM $0.000534
-0.16%
$130,863 $55,687
Jun 15, 7 PM $0.000535
+0.40%
$131,075 $54,873
Jun 15, 6 PM $0.000533
+0.06%
$130,548 $55,525
Jun 15, 5 PM $0.000533
-0.80%
$130,463 $55,517
Jun 15, 4 PM $0.000537
-0.08%
$131,521 $54,971
Jun 15, 3 PM $0.000537
+0.70%
$131,621 $54,875