Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gata Historical Data

GATA Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 5 PM $0.000542
+1.48%
$132,706 $52,489
Jun 19, 4 PM $0.000534
-0.94%
$130,777 $51,928
Jun 19, 3 PM $0.000539
+0.00%
$132,022 $51,488
Jun 19, 2 PM $0.000539
+0.24%
$132,028 $51,159
Jun 19, 1 PM $0.000538
+0.77%
$131,709 $51,870
Jun 19, 12 PM $0.000533
-0.98%
$130,707 $51,978
Jun 19, 11 AM $0.000539
+1.18%
$132,007 $52,392
Jun 19, 10 AM $0.000533
+0.09%
$130,463 $52,355
Jun 19, 9 AM $0.000532
+0.00%
$130,340 $52,536
Jun 19, 8 AM $0.000532
+0.30%
$130,340 $53,251
Jun 19, 7 AM $0.00053
-0.15%
$129,949 $53,831
Jun 19, 6 AM $0.000531
-1.79%
$130,145 $54,612
Jun 19, 5 AM $0.000541
+2.36%
$132,514 $54,337
Jun 19, 4 AM $0.000528
-0.62%
$129,459 $54,527
Jun 19, 3 AM $0.000532
-0.38%
$130,264 $54,542
Jun 19, 2 AM $0.000534
+0.95%
$130,755 $54,867
Jun 19, 1 AM $0.000529
-1.17%
$129,527 $54,989
Jun 19, 12 AM $0.000535
-0.35%
$131,059 $55,910
Jun 18, 11 PM $0.000537
+0.69%
$131,642 $56,083
Jun 18, 10 PM $0.000531
+0.38%
$129,989 $56,000
Jun 18, 9 PM $0.00053
-0.83%
$129,819 $56,382
Jun 18, 8 PM $0.000533
-1.20%
$130,473 $56,517
Jun 18, 7 PM $0.000539
+2.35%
$132,008 $55,961
Jun 18, 6 PM $0.000527
-1.56%
$129,045 $56,228
Jun 18, 5 PM $0.000539
+1.08%
$132,121 $55,863
Jun 18, 4 PM $0.000536
+2.17%
$131,369 $56,783
Jun 18, 3 PM $0.000525
-2.00%
$128,577 $57,675
Jun 18, 2 PM $0.000536
+0.28%
$131,200 $58,613
Jun 18, 1 PM $0.000534
-0.55%
$130,836 $58,357
Jun 18, 12 PM $0.000537
+1.25%
$131,566 $58,634
Jun 18, 11 AM $0.00053
-1.72%
$129,943 $58,519
Jun 18, 10 AM $0.00054
+1.49%
$132,222 $58,538
Jun 18, 9 AM $0.000532
-0.13%
$130,284 $58,843
Jun 18, 8 AM $0.000532
-1.39%
$130,453 $58,304
Jun 18, 7 AM $0.00054
+0.98%
$132,295 $58,531
Jun 18, 6 AM $0.000535
+0.78%
$131,011 $57,629
Jun 18, 5 AM $0.000531
-0.98%
$129,997 $57,828
Jun 18, 4 AM $0.000536
+0.04%
$131,281 $56,895
Jun 18, 3 AM $0.000536
-0.02%
$131,233 $56,619
Jun 18, 2 AM $0.000536
+1.72%
$131,257 $56,294
Jun 18, 1 AM $0.000526
-0.64%
$128,789 $56,738
Jun 18, 12 AM $0.000529
-0.56%
$129,640 $55,941
Jun 17, 11 PM $0.000532
-1.18%
$130,370 $55,581
Jun 17, 10 PM $0.000538
+1.72%
$131,929 $55,606
Jun 17, 9 PM $0.000529
-1.68%
$129,705 $55,250
Jun 17, 8 PM $0.000538
+1.59%
$131,926 $54,668
Jun 17, 7 PM $0.00053
-1.29%
$129,865 $54,340
Jun 17, 6 PM $0.000537
-0.39%
$131,568 $53,977
Jun 17, 5 PM $0.000539
+1.74%
$132,079 $54,213
Jun 17, 4 PM $0.00053
-1.64%
$129,817 $53,582