Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gata Historical Data

GATA Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 6 PM $0.000521
+0.85%
$127,637 $54,899
Jun 21, 5 PM $0.000515
+0.54%
$126,205 $55,230
Jun 21, 4 PM $0.000512
-0.94%
$125,529 $55,929
Jun 21, 3 PM $0.000517
-0.81%
$126,722 $56,357
Jun 21, 2 PM $0.000521
+1.38%
$127,755 $56,754
Jun 21, 1 PM $0.000514
-1.60%
$126,018 $56,494
Jun 21, 12 PM $0.000523
+2.37%
$128,062 $55,973
Jun 21, 11 AM $0.000511
-1.77%
$125,100 $56,326
Jun 21, 10 AM $0.00052
-1.38%
$127,360 $57,182
Jun 21, 9 AM $0.000527
+2.31%
$129,141 $56,625
Jun 21, 8 AM $0.000515
-0.63%
$126,220 $56,778
Jun 21, 7 AM $0.000518
-0.07%
$127,024 $56,925
Jun 21, 6 AM $0.000519
+0.26%
$127,118 $57,187
Jun 21, 5 AM $0.000518
+0.39%
$126,789 $57,331
Jun 21, 4 AM $0.000515
-1.09%
$126,295 $57,653
Jun 21, 3 AM $0.000521
+0.36%
$127,685 $58,109
Jun 21, 2 AM $0.000519
+0.07%
$127,225 $57,105
Jun 21, 1 AM $0.000519
-0.40%
$127,155 $56,766
Jun 21, 12 AM $0.000521
-0.12%
$127,665 $56,551
Jun 20, 11 PM $0.000522
+0.04%
$127,814 $56,949
Jun 20, 10 PM $0.000521
-0.35%
$127,765 $56,688
Jun 20, 9 PM $0.000523
+0.34%
$128,214 $57,009
Jun 20, 8 PM $0.000522
-1.08%
$127,780 $57,401
Jun 20, 7 PM $0.000527
+0.60%
$129,174 $56,738
Jun 20, 6 PM $0.000524
+0.40%
$128,399 $56,171
Jun 20, 5 PM $0.000522
-1.41%
$127,894 $55,665
Jun 20, 4 PM $0.000529
-0.04%
$129,724 $55,300
Jun 20, 3 PM $0.00053
-1.60%
$129,773 $54,961
Jun 20, 2 PM $0.000538
+0.99%
$131,878 $54,279
Jun 20, 1 PM $0.000533
-0.37%
$130,585 $54,007
Jun 20, 12 PM $0.000535
-0.07%
$131,073 $54,333
Jun 20, 11 AM $0.000534
-0.02%
$130,949 $53,775
Jun 20, 10 AM $0.000535
-0.96%
$131,068 $53,634
Jun 20, 9 AM $0.00054
+1.92%
$132,339 $53,963
Jun 20, 8 AM $0.000529
-0.88%
$129,578 $53,277
Jun 20, 7 AM $0.000534
-0.67%
$130,726 $52,816
Jun 20, 6 AM $0.000537
+1.26%
$131,532 $52,632
Jun 20, 5 AM $0.00053
-1.03%
$129,896 $52,356
Jun 20, 4 AM $0.000537
-0.04%
$131,487 $51,969
Jun 20, 3 AM $0.000537
+1.01%
$131,535 $51,835
Jun 20, 2 AM $0.000531
-0.47%
$130,216 $51,819
Jun 20, 1 AM $0.000535
-0.32%
$130,973 $52,077
Jun 20, 12 AM $0.000536
+0.43%
$131,388 $52,031
Jun 19, 11 PM $0.000534
-0.33%
$130,826 $51,745
Jun 19, 10 PM $0.000536
+0.94%
$131,265 $51,484
Jun 19, 9 PM $0.000531
-0.86%
$130,045 $51,046
Jun 19, 8 PM $0.000535
-0.24%
$131,168 $50,985
Jun 19, 7 PM $0.000537
+1.11%
$131,485 $52,010
Jun 19, 6 PM $0.000531
-1.88%
$130,042 $52,142
Jun 19, 5 PM $0.000542
+1.48%
$132,706 $52,489