Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gata Historical Data

GATA Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 9 PM $0.000496
+0.32%
$121,585 $61,977
Jun 25, 8 PM $0.000495
-0.39%
$121,191 $61,978
Jun 25, 7 PM $0.000497
+0.00%
$121,662 $60,575
Jun 25, 6 PM $0.000497
+0.00%
$121,662 $60,407
Jun 25, 5 PM $0.000497
+0.14%
$121,663 $60,548
Jun 25, 4 PM $0.000496
-1.17%
$121,495 $60,034
Jun 25, 3 PM $0.000502
+0.41%
$122,892 $59,641
Jun 25, 2 PM $0.0005
+0.19%
$122,532 $59,391
Jun 25, 1 PM $0.000499
-1.14%
$122,295 $59,290
Jun 25, 12 PM $0.000504
+0.55%
$123,444 $59,933
Jun 25, 11 AM $0.0005
-0.17%
$122,499 $60,191
Jun 25, 10 AM $0.000502
-0.08%
$122,950 $59,932
Jun 25, 9 AM $0.000502
-0.03%
$123,047 $59,368
Jun 25, 8 AM $0.000502
-0.06%
$123,086 $59,311
Jun 25, 7 AM $0.000503
-0.29%
$123,158 $58,674
Jun 25, 6 AM $0.000504
-0.08%
$123,519 $59,019
Jun 25, 5 AM $0.000505
+0.56%
$123,622 $58,832
Jun 25, 4 AM $0.000502
-1.60%
$122,929 $57,217
Jun 25, 3 AM $0.00051
-0.04%
$124,931 $56,225
Jun 25, 2 AM $0.00051
-0.23%
$124,956 $53,465
Jun 25, 1 AM $0.000511
+0.49%
$125,249 $53,347
Jun 25, 12 AM $0.000509
-0.87%
$124,641 $53,476
Jun 24, 11 PM $0.000513
+1.16%
$125,735 $53,024
Jun 24, 10 PM $0.000507
-1.39%
$124,291 $52,826
Jun 24, 9 PM $0.000514
-0.07%
$126,037 $52,477
Jun 24, 8 PM $0.000515
+0.43%
$126,125 $52,294
Jun 24, 7 PM $0.000513
+0.45%
$125,589 $53,022
Jun 24, 6 PM $0.00051
+0.03%
$125,029 $52,189
Jun 24, 5 PM $0.00051
-0.08%
$124,997 $52,462
Jun 24, 4 PM $0.000511
+0.87%
$125,096 $52,382
Jun 24, 3 PM $0.000506
-0.72%
$124,023 $52,240
Jun 24, 2 PM $0.00051
+0.46%
$124,924 $52,538
Jun 24, 1 PM $0.000508
-0.07%
$124,355 $52,181
Jun 24, 12 PM $0.000508
-1.46%
$124,447 $51,836
Jun 24, 11 AM $0.000515
+1.05%
$126,293 $51,450
Jun 24, 10 AM $0.00051
+0.14%
$124,980 $51,613
Jun 24, 9 AM $0.000509
-0.76%
$124,802 $51,953
Jun 24, 8 AM $0.000513
+0.80%
$125,753 $52,299
Jun 24, 7 AM $0.000509
-0.03%
$124,754 $52,753
Jun 24, 6 AM $0.000509
-0.85%
$124,814 $52,172
Jun 24, 5 AM $0.000514
-0.03%
$125,883 $52,193
Jun 24, 4 AM $0.000514
-0.21%
$125,926 $52,853
Jun 24, 3 AM $0.000515
+1.39%
$126,192 $52,997
Jun 24, 2 AM $0.000508
-1.12%
$124,465 $53,369
Jun 24, 1 AM $0.000514
+0.10%
$125,926 $53,562
Jun 24, 12 AM $0.000512
+0.12%
$125,562 $53,166
Jun 23, 11 PM $0.000512
+0.68%
$125,416 $54,001
Jun 23, 10 PM $0.00051
-1.11%
$124,979 $54,382
Jun 23, 9 PM $0.000516
+0.17%
$126,388 $54,330
Jun 23, 8 PM $0.000515
+0.23%
$126,169 $54,539