Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gata Historical Data

GATA Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 11 PM $0.000283
+0.08%
$69,337 $644
Jun 27, 10 PM $0.000283
+0.00%
$69,280 $936
Jun 27, 9 PM $0.000283
+0.00%
$69,283 $982
Jun 27, 8 PM $0.000283
-0.02%
$69,283 $1,043
Jun 27, 7 PM $0.000283
+0.02%
$69,293 $1,195
Jun 27, 6 PM $0.000283
-0.18%
$69,276 $1,281
Jun 27, 5 PM $0.000283
+0.00%
$69,399 $1,335
Jun 27, 4 PM $0.000283
-0.58%
$69,399 $1,377
Jun 27, 3 PM $0.000285
+0.12%
$69,806 $1,535
Jun 27, 2 PM $0.000285
-0.63%
$69,722 $1,904
Jun 27, 1 PM $0.000286
+0.96%
$70,161 $3,335
Jun 27, 12 PM $0.000284
-0.49%
$69,492 $5,503
Jun 27, 11 AM $0.000285
+1.41%
$69,840 $5,667
Jun 27, 10 AM $0.000282
-3.36%
$68,971 $5,625
Jun 27, 9 AM $0.000291
+0.19%
$71,367 $5,372
Jun 27, 8 AM $0.000291
+0.06%
$71,228 $5,285
Jun 27, 7 AM $0.000291
-0.30%
$71,183 $5,258
Jun 27, 6 AM $0.000291
+4.27%
$71,398 $5,222
Jun 27, 5 AM $0.000279
-0.18%
$68,477 $5,225
Jun 27, 4 AM $0.00028
-0.95%
$68,600 $5,194
Jun 27, 3 AM $0.000283
-1.05%
$69,260 $5,170
Jun 27, 2 AM $0.000286
+0.00%
$69,997 $5,116
Jun 27, 1 AM $0.000286
+0.73%
$69,997 $5,220
Jun 27, 12 AM $0.000284
-0.02%
$69,491 $5,191
Jun 26, 11 PM $0.000284
+0.05%
$69,506 $5,149
Jun 26, 10 PM $0.000284
+0.05%
$69,471 $4,863
Jun 26, 9 PM $0.000283
+0.97%
$69,438 $4,798
Jun 26, 8 PM $0.000281
+0.32%
$68,771 $4,758
Jun 26, 7 PM $0.00028
-0.25%
$68,553 $56,785
Jun 26, 6 PM $0.000281
+0.48%
$68,725 $56,741
Jun 26, 5 PM $0.000279
-3.66%
$68,397 $56,638
Jun 26, 3 PM $0.0003
+0.00%
$73,500 $54,541
Jun 26, 2 PM $0.0003
+0.21%
$73,500 $53,032
Jun 26, 1 PM $0.000299
-28.76%
$73,346 $52,454
Jun 26, 12 PM $0.00042
+0.06%
$102,960 $52,993
Jun 26, 11 AM $0.00042
-11.22%
$103,012 $54,255
Jun 26, 10 AM $0.000474
-2.43%
$116,034 $57,131
Jun 26, 9 AM $0.000485
+0.18%
$118,925 $57,210
Jun 26, 8 AM $0.000486
-0.44%
$119,000 $57,450
Jun 26, 7 AM $0.000488
-0.70%
$119,526 $58,207
Jun 26, 6 AM $0.000491
-0.20%
$120,371 $58,535
Jun 26, 5 AM $0.000492
+0.20%
$120,613 $59,281
Jun 26, 4 AM $0.000492
-0.09%
$120,542 $61,254
Jun 26, 3 AM $0.000492
+0.28%
$120,645 $61,203
Jun 26, 2 AM $0.000491
-0.10%
$120,311 $63,102
Jun 26, 1 AM $0.000492
-0.28%
$120,431 $62,698
Jun 26, 12 AM $0.000493
+0.04%
$120,765 $62,129
Jun 25, 11 PM $0.000493
+0.05%
$120,717 $61,932
Jun 25, 10 PM $0.000492
-0.76%
$120,658 $61,644
Jun 25, 9 PM $0.000496
+0.32%
$121,585 $61,977