Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gata Historical Data

GATA Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 12 AM $0.000273
+0.00%
$66,975 $1,060
Jun 29, 11 PM $0.000273
+0.38%
$66,975 $1,060
Jun 29, 10 PM $0.000272
+0.00%
$66,724 $1,028
Jun 29, 9 PM $0.000272
+0.00%
$66,724 $1,028
Jun 29, 8 PM $0.000272
+0.00%
$66,724 $1,028
Jun 29, 7 PM $0.000272
+0.00%
$66,724 $1,028
Jun 29, 6 PM $0.000272
+0.00%
$66,724 $1,028
Jun 29, 5 PM $0.000272
-1.19%
$66,724 $1,028
Jun 29, 4 PM $0.000276
+0.58%
$67,531 $1,028
Jun 29, 3 PM $0.000274
+0.58%
$67,143 $984
Jun 29, 2 PM $0.000272
+0.00%
$66,755 $941
Jun 29, 1 PM $0.000272
+0.00%
$66,755 $941
Jun 29, 12 PM $0.000272
+0.00%
$66,755 $941
Jun 29, 11 AM $0.000272
+0.00%
$66,755 $941
Jun 29, 10 AM $0.000272
-0.02%
$66,755 $941
Jun 29, 9 AM $0.000273
+0.18%
$66,770 $935
Jun 29, 8 AM $0.000272
+0.11%
$66,650 $1,005
Jun 29, 7 AM $0.000272
+0.00%
$66,574 $986
Jun 29, 6 AM $0.000272
-2.45%
$66,574 $1,021
Jun 29, 5 AM $0.000279
+0.57%
$68,244 $601
Jun 29, 4 AM $0.000277
-0.52%
$67,857 $614
Jun 29, 3 AM $0.000278
-1.12%
$68,211 $625
Jun 29, 2 AM $0.000282
+0.63%
$68,987 $624
Jun 29, 1 AM $0.00028
+0.00%
$68,556 $514
Jun 29, 12 AM $0.00028
+0.00%
$68,556 $564
Jun 28, 11 PM $0.00028
+0.00%
$68,556 $568
Jun 28, 10 PM $0.00028
+0.00%
$68,556 $568
Jun 28, 9 PM $0.00028
+0.00%
$68,556 $568
Jun 28, 8 PM $0.00028
+0.00%
$68,556 $568
Jun 28, 7 PM $0.00028
+0.00%
$68,556 $568
Jun 28, 6 PM $0.00028
+0.00%
$68,556 $568
Jun 28, 5 PM $0.00028
-0.19%
$68,555 $595
Jun 28, 4 PM $0.00028
+0.00%
$68,687 $396
Jun 28, 3 PM $0.00028
+0.00%
$68,687 $417
Jun 28, 2 PM $0.00028
+0.00%
$68,689 $452
Jun 28, 1 PM $0.00028
+0.00%
$68,689 $464
Jun 28, 12 PM $0.00028
+0.00%
$68,689 $474
Jun 28, 11 AM $0.00028
+0.00%
$68,689 $479
Jun 28, 10 AM $0.00028
+0.00%
$68,693 $540
Jun 28, 9 AM $0.00028
+0.11%
$68,694 $603
Jun 28, 8 AM $0.00028
+0.00%
$68,616 $601
Jun 28, 7 AM $0.00028
-1.38%
$68,616 $631
Jun 28, 6 AM $0.000284
+0.60%
$69,573 $652
Jun 28, 5 AM $0.000282
+0.41%
$69,161 $610
Jun 28, 4 AM $0.000281
+0.48%
$68,880 $598
Jun 28, 3 AM $0.00028
-0.90%
$68,485 $609
Jun 28, 2 AM $0.000282
+0.00%
$69,108 $627
Jun 28, 1 AM $0.000282
-0.45%
$69,108 $627
Jun 28, 12 AM $0.000283
+0.12%
$69,421 $611
Jun 27, 11 PM $0.000283
+0.08%
$69,337 $644