Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gata Historical Data

GATA Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2 AM $0.000278
+0.23%
$68,135 $450
Jul 2, 1 AM $0.000277
+1.08%
$67,977 $408
Jul 2, 12 AM $0.000274
+0.81%
$67,250 $368
Jul 1, 11 PM $0.000272
-0.34%
$66,707 $325
Jul 1, 10 PM $0.000273
+0.00%
$66,936 $278
Jul 1, 9 PM $0.000273
+0.00%
$66,936 $278
Jul 1, 8 PM $0.000273
+0.00%
$66,936 $278
Jul 1, 7 PM $0.000273
+0.00%
$66,936 $278
Jul 1, 6 PM $0.000273
+0.00%
$66,936 $278
Jul 1, 5 PM $0.000273
+0.71%
$66,936 $278
Jul 1, 4 PM $0.000271
-0.62%
$66,462 $287
Jul 1, 3 PM $0.000273
+0.00%
$66,874 $560
Jul 1, 2 PM $0.000273
-1.06%
$66,874 $579
Jul 1, 1 PM $0.000276
+1.60%
$67,589 $572
Jul 1, 12 PM $0.000272
+0.00%
$66,527 $1,266
Jul 1, 11 AM $0.000272
+0.09%
$66,527 $1,384
Jul 1, 10 AM $0.000271
+0.00%
$66,464 $1,357
Jul 1, 9 AM $0.000271
+0.00%
$66,464 $1,357
Jul 1, 8 AM $0.000271
-0.21%
$66,464 $1,775
Jul 1, 7 AM $0.000272
-1.46%
$66,605 $1,775
Jul 1, 6 AM $0.000276
+0.00%
$67,595 $1,628
Jul 1, 5 AM $0.000276
-0.30%
$67,595 $1,717
Jul 1, 4 AM $0.000277
+1.58%
$67,799 $1,709
Jul 1, 3 AM $0.000272
-0.72%
$66,747 $1,707
Jul 1, 2 AM $0.000274
+0.00%
$67,233 $1,689
Jul 1, 1 AM $0.000274
-0.01%
$67,233 $1,697
Jul 1, 12 AM $0.000274
+0.00%
$67,243 $1,834
Jun 30, 11 PM $0.000274
+0.00%
$67,243 $1,834
Jun 30, 10 PM $0.000274
+0.33%
$67,244 $1,866
Jun 30, 9 PM $0.000274
+0.08%
$67,025 $2,207
Jun 30, 8 PM $0.000273
-0.40%
$66,972 $2,205
Jun 30, 7 PM $0.000274
+0.00%
$67,244 $2,058
Jun 30, 6 PM $0.000274
+0.00%
$67,244 $2,058
Jun 30, 5 PM $0.000274
-0.77%
$67,244 $2,058
Jun 30, 4 PM $0.000277
-0.28%
$67,768 $2,247
Jun 30, 3 PM $0.000277
-0.30%
$67,955 $2,118
Jun 30, 2 PM $0.000278
-0.53%
$68,160 $2,140
Jun 30, 1 PM $0.00028
+4.08%
$68,522 $2,128
Jun 30, 12 PM $0.000269
-1.14%
$65,824 $1,192
Jun 30, 11 AM $0.000272
+0.00%
$66,581 $1,247
Jun 30, 10 AM $0.000272
+0.00%
$66,581 $1,247
Jun 30, 9 AM $0.000272
-0.80%
$66,581 $1,253
Jun 30, 8 AM $0.000274
+0.68%
$67,121 $856
Jun 30, 7 AM $0.000272
-1.28%
$66,668 $851
Jun 30, 6 AM $0.000276
+0.87%
$67,534 $851
Jun 30, 5 AM $0.000273
+0.00%
$66,953 $989
Jun 30, 4 AM $0.000273
+0.00%
$66,953 $1,018
Jun 30, 3 AM $0.000273
+0.00%
$66,954 $1,059
Jun 30, 2 AM $0.000273
+1.05%
$66,956 $1,095
Jun 30, 1 AM $0.00027
-1.07%
$66,261 $1,197