Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gata Historical Data

GATA Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 3 AM $0.000271
+0.00%
$66,322 $128
Jul 4, 2 AM $0.000271
+0.17%
$66,322 $128
Jul 4, 1 AM $0.00027
+0.00%
$66,212 $213
Jul 4, 12 AM $0.00027
+0.00%
$66,212 $213
Jul 3, 11 PM $0.00027
-0.59%
$66,212 $213
Jul 3, 10 PM $0.000272
+1.16%
$66,603 $208
Jul 3, 9 PM $0.000269
+0.00%
$65,838 $201
Jul 3, 8 PM $0.000269
+0.00%
$65,838 $201
Jul 3, 7 PM $0.000269
+0.00%
$65,838 $203
Jul 3, 6 PM $0.000269
+0.00%
$65,838 $203
Jul 3, 5 PM $0.000269
+0.00%
$65,838 $203
Jul 3, 4 PM $0.000269
+0.00%
$65,838 $203
Jul 3, 3 PM $0.000269
-0.73%
$65,838 $229
Jul 3, 2 PM $0.000271
+0.00%
$66,322 $223
Jul 3, 1 PM $0.000271
+0.00%
$66,321 $570
Jul 3, 12 PM $0.000271
+0.00%
$66,321 $570
Jul 3, 11 AM $0.000271
+0.00%
$66,324 $643
Jul 3, 10 AM $0.000271
+1.55%
$66,324 $665
Jul 3, 9 AM $0.000267
+0.00%
$65,313 $650
Jul 3, 8 AM $0.000267
+0.01%
$65,311 $653
Jul 3, 7 AM $0.000267
-0.15%
$65,305 $690
Jul 3, 6 AM $0.000267
-1.13%
$65,400 $697
Jul 3, 5 AM $0.00027
+0.63%
$66,150 $615
Jul 3, 4 AM $0.000268
+0.00%
$65,734 $613
Jul 3, 3 AM $0.000268
+0.00%
$65,734 $613
Jul 3, 2 AM $0.000268
-0.07%
$65,735 $627
Jul 3, 1 AM $0.000268
+0.00%
$65,782 $581
Jul 3, 12 AM $0.000268
+0.00%
$65,780 $621
Jul 2, 11 PM $0.000268
+0.00%
$65,781 $663
Jul 2, 10 PM $0.000269
-0.31%
$65,784 $711
Jul 2, 9 PM $0.000269
+0.00%
$65,991 $708
Jul 2, 8 PM $0.000269
+0.00%
$65,991 $708
Jul 2, 7 PM $0.000269
+1.02%
$65,991 $706
Jul 2, 6 PM $0.000267
+0.19%
$65,323 $706
Jul 2, 5 PM $0.000266
+0.00%
$65,199 $739
Jul 2, 4 PM $0.000266
-1.46%
$65,197 $743
Jul 2, 3 PM $0.00027
+0.00%
$66,166 $696
Jul 2, 2 PM $0.00027
-1.51%
$66,166 $696
Jul 2, 1 PM $0.000274
+0.00%
$67,178 $367
Jul 2, 12 PM $0.000274
+0.31%
$67,175 $386
Jul 2, 11 AM $0.000273
+0.00%
$66,967 $313
Jul 2, 10 AM $0.000273
+0.00%
$66,966 $339
Jul 2, 9 AM $0.000273
-0.33%
$66,966 $339
Jul 2, 8 AM $0.000274
+0.87%
$67,185 $336
Jul 2, 7 AM $0.000272
-0.40%
$66,605 $322
Jul 2, 6 AM $0.000273
+0.00%
$66,869 $463
Jul 2, 5 AM $0.000273
-0.88%
$66,869 $463
Jul 2, 4 AM $0.000275
+0.00%
$67,463 $444
Jul 2, 3 AM $0.000275
-0.99%
$67,463 $446
Jul 2, 2 AM $0.000278
+0.23%
$68,135 $450