Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gata Historical Data

GATA Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 5 AM $0.00027
-0.02%
$66,056 $407
Jul 6, 4 AM $0.00027
+0.02%
$66,066 $407
Jul 6, 3 AM $0.00027
+0.00%
$66,056 $407
Jul 6, 2 AM $0.00027
+0.62%
$66,056 $407
Jul 6, 1 AM $0.000268
+0.00%
$65,650 $391
Jul 6, 12 AM $0.000268
-0.01%
$65,650 $391
Jul 5, 11 PM $0.000268
+0.00%
$65,654 $391
Jul 5, 10 PM $0.000268
+0.01%
$65,654 $391
Jul 5, 9 PM $0.000268
+0.00%
$65,650 $390
Jul 5, 8 PM $0.000268
-0.33%
$65,650 $390
Jul 5, 7 PM $0.000269
-0.19%
$65,869 $376
Jul 5, 6 PM $0.000269
+0.60%
$65,994 $348
Jul 5, 5 PM $0.000268
-0.12%
$65,602 $322
Jul 5, 4 PM $0.000268
-0.21%
$65,683 $80
Jul 5, 3 PM $0.000269
-0.26%
$65,823 $38
Jul 5, 2 PM $0.000269
+0.00%
$65,993 $23
Jul 5, 1 PM $0.000269
+0.00%
$65,993 $23
Jul 5, 12 PM $0.000269
+0.00%
$65,993 $23
Jul 5, 11 AM $0.000269
+0.00%
$65,993 $23
Jul 5, 10 AM $0.000269
+0.00%
$65,993 $23
Jul 5, 9 AM $0.000269
+0.01%
$65,993 $23
Jul 5, 8 AM $0.000269
+0.00%
$65,988 $61
Jul 5, 7 AM $0.000269
+0.00%
$65,988 $61
Jul 5, 6 AM $0.000269
+0.00%
$65,989 $74
Jul 5, 5 AM $0.000269
+0.00%
$65,989 $110
Jul 5, 4 AM $0.000269
+0.00%
$65,989 $110
Jul 5, 3 AM $0.000269
+0.00%
$65,989 $110
Jul 5, 2 AM $0.000269
+0.84%
$65,989 $110
Jul 5, 1 AM $0.000267
+0.00%
$65,439 $113
Jul 5, 12 AM $0.000267
-0.83%
$65,439 $113
Jul 4, 11 PM $0.000269
+0.00%
$65,989 $78
Jul 4, 10 PM $0.000269
+0.00%
$65,990 $83
Jul 4, 9 PM $0.000269
+0.00%
$65,990 $93
Jul 4, 8 PM $0.000269
-0.89%
$65,990 $93
Jul 4, 7 PM $0.000272
+0.00%
$66,583 $86
Jul 4, 6 PM $0.000272
+1.17%
$66,583 $86
Jul 4, 5 PM $0.000269
+0.00%
$65,812 $70
Jul 4, 4 PM $0.000269
+0.00%
$65,812 $70
Jul 4, 3 PM $0.000269
+0.00%
$65,812 $107
Jul 4, 2 PM $0.000269
+0.00%
$65,812 $138
Jul 4, 1 PM $0.000269
+0.00%
$65,812 $138
Jul 4, 12 PM $0.000269
+0.85%
$65,812 $138
Jul 4, 11 AM $0.000266
+0.23%
$65,259 $138
Jul 4, 10 AM $0.000266
-0.01%
$65,108 $138
Jul 4, 9 AM $0.000266
-0.93%
$65,115 $152
Jul 4, 8 AM $0.000268
+0.00%
$65,729 $54
Jul 4, 7 AM $0.000268
-1.66%
$65,729 $54
Jul 4, 6 AM $0.000273
+0.78%
$66,837 $41
Jul 4, 5 AM $0.000271
+0.00%
$66,322 $121
Jul 4, 4 AM $0.000271
+0.00%
$66,322 $128