Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gata Historical Data

GATA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 7 PM $0.000171
-0.12%
$44,637 $230
Sep 20, 6 PM $0.000172
+0.00%
$44,689 $174
Sep 20, 5 PM $0.000172
+0.00%
$44,689 $174
Sep 20, 4 PM $0.000172
+0.12%
$44,689 $174
Sep 20, 3 PM $0.000171
+0.00%
$44,637 $173
Sep 20, 2 PM $0.000171
+0.00%
$44,637 $129
Sep 20, 1 PM $0.000171
+0.00%
$44,637 $129
Sep 20, 12 PM $0.000171
+0.00%
$44,637 $129
Sep 20, 11 AM $0.000171
+0.00%
$44,637 $128
Sep 20, 10 AM $0.000171
+0.00%
$44,637 $128
Sep 20, 9 AM $0.000171
+0.00%
$44,637 $128
Sep 20, 8 AM $0.000171
-1.66%
$44,637 $128
Sep 20, 7 AM $0.000174
+0.00%
$45,392 $40
Sep 20, 6 AM $0.000174
+0.00%
$45,392 $40
Sep 20, 5 AM $0.000174
+0.00%
$45,392 $40
Sep 20, 4 AM $0.000174
+0.00%
$45,392 $41
Sep 20, 3 AM $0.000174
+1.57%
$45,392 $23
Sep 20, 2 AM $0.000172
+0.00%
$44,689 $18
Sep 20, 1 AM $0.000172
+0.00%
$44,689 $18
Sep 20, 12 AM $0.000172
-1.60%
$44,689 $18
Sep 19, 11 PM $0.000175
+0.00%
$45,418 $2
Sep 19, 10 PM $0.000175
+0.00%
$45,418 $4
Sep 19, 9 PM $0.000175
+0.00%
$45,418 $4
Sep 19, 8 PM $0.000175
+0.00%
$45,418 $8
Sep 19, 7 PM $0.000175
+0.00%
$45,418 $8
Sep 19, 6 PM $0.000175
+0.00%
$45,418 $25
Sep 19, 5 PM $0.000175
+0.00%
$45,418 $25
Sep 19, 4 PM $0.000175
+0.00%
$45,418 $25
Sep 19, 3 PM $0.000175
+0.00%
$45,418 $25
Sep 19, 2 PM $0.000175
-0.68%
$45,418 $25
Sep 19, 1 PM $0.000176
+0.68%
$45,727 $122
Sep 19, 12 PM $0.000175
+0.00%
$45,418 $106
Sep 19, 11 AM $0.000175
+0.00%
$45,418 $106
Sep 19, 10 AM $0.000175
+0.00%
$45,418 $106
Sep 19, 9 AM $0.000175
+0.00%
$45,418 $106
Sep 19, 8 AM $0.000175
+1.63%
$45,418 $159
Sep 19, 7 AM $0.000172
+0.00%
$44,689 $162
Sep 19, 6 AM $0.000172
+0.00%
$44,689 $162
Sep 19, 5 AM $0.000172
+0.00%
$44,689 $233
Sep 19, 4 AM $0.000172
-0.96%
$44,865 $231
Sep 19, 3 AM $0.000174
+1.36%
$45,299 $238
Sep 19, 2 AM $0.000172
+0.00%
$44,689 $185
Sep 19, 1 AM $0.000172
-4.68%
$44,689 $185
Sep 19, 12 AM $0.00018
+4.91%
$46,883 $185
Sep 18, 11 PM $0.000172
-1.60%
$44,689 $115
Sep 18, 10 PM $0.000175
+0.00%
$45,418 $114
Sep 18, 9 PM $0.000175
+1.63%
$45,418 $114
Sep 18, 8 PM $0.000172
+0.00%
$44,689 $110
Sep 18, 7 PM $0.000172
+0.00%
$44,689 $110
Sep 18, 6 PM $0.000172
+0.00%
$44,689 $110