Coinranking
Gata Historical Data
GATA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 30, 2026 | $0.00224 | +8.73% | ||
| Apr 29, 2026 | $0.00206 | -9.68% | ||
| Apr 28, 2026 | $0.00229 | -0.39% | ||
| Apr 27, 2026 | $0.00229 | -8.07% | ||
| Apr 26, 2026 | $0.0025 | -9.66% | ||
| Apr 25, 2026 | $0.00276 | +15.22% | ||
| Apr 24, 2026 | $0.0024 | +4.02% | ||
| Apr 23, 2026 | $0.00231 | +4.91% | ||
| Apr 22, 2026 | $0.0022 | +4.34% | ||
| Apr 21, 2026 | $0.00211 | +1.44% | ||
| Apr 20, 2026 | $0.00208 | +1.74% | ||
| Apr 19, 2026 | $0.00204 | +3.31% | ||
| Apr 18, 2026 | $0.00198 | +1.46% | ||
| Apr 17, 2026 | $0.00195 | -2.58% | ||
| Apr 16, 2026 | $0.002 | +2.51% | ||
| Apr 15, 2026 | $0.00195 | +1.46% | ||
| Apr 14, 2026 | $0.00192 | -11.73% | ||
| Apr 13, 2026 | $0.00218 | -10.05% | ||
| Apr 12, 2026 | $0.00242 | +30.44% | ||
| Apr 11, 2026 | $0.00186 | +2.02% | ||
| Apr 10, 2026 | $0.00182 | -3.28% | ||
| Apr 9, 2026 | $0.00188 | -25.09% | ||
| Apr 8, 2026 | $0.00251 | +61.22% | ||
| Apr 7, 2026 | $0.00156 | -2.98% | ||
| Apr 6, 2026 | $0.0016 | +0.18% | ||
| Apr 5, 2026 | $0.0016 | -1.37% | ||
| Apr 4, 2026 | $0.00162 | +1.57% | ||
| Apr 3, 2026 | $0.0016 | -0.93% | ||
| Apr 2, 2026 | $0.00161 | -1.46% | ||
| Apr 1, 2026 | $0.00164 | -0.20% | ||
| Mar 31, 2026 | $0.00164 | +2.96% | ||
| Mar 30, 2026 | $0.0016 | -4.96% | ||
| Mar 29, 2026 | $0.00168 | -5.98% | ||
| Mar 28, 2026 | $0.00179 | +3.41% | ||
| Mar 27, 2026 | $0.00173 | -6.34% | ||
| Mar 26, 2026 | $0.00184 | -1.50% | ||
| Mar 25, 2026 | $0.00187 | +1.39% | ||
| Mar 24, 2026 | $0.00185 | -2.03% | ||
| Mar 23, 2026 | $0.00189 | -0.39% | ||
| Mar 22, 2026 | $0.0019 | -4.25% | ||
| Mar 21, 2026 | $0.00198 | -1.03% | ||
| Mar 20, 2026 | $0.002 | -3.48% | ||
| Mar 19, 2026 | $0.00207 | +1.19% | ||
| Mar 18, 2026 | $0.00205 | -5.26% | ||
| Mar 17, 2026 | $0.00217 | +0.48% | ||
| Mar 16, 2026 | $0.00216 | -16.58% | ||
| Mar 15, 2026 | $0.00258 | -1.90% | ||
| Mar 14, 2026 | $0.00263 | -0.74% | ||
| Mar 13, 2026 | $0.00265 | +1.78% | ||
| Mar 12, 2026 | $0.00261 | -3.90% | ||