Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gata Historical Data

GATA Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 7 AM $0.000252
+0.00%
$61,674 $67
Jul 10, 6 AM $0.000252
+0.00%
$61,674 $67
Jul 10, 5 AM $0.000252
+0.00%
$61,674 $67
Jul 10, 4 AM $0.000252
+0.02%
$61,686 $95
Jul 10, 3 AM $0.000252
+0.00%
$61,675 $119
Jul 10, 2 AM $0.000252
+0.02%
$61,675 $140
Jul 10, 1 AM $0.000252
+0.00%
$61,661 $213
Jul 10, 12 AM $0.000252
+0.00%
$61,661 $224
Jul 9, 11 PM $0.000252
+0.00%
$61,662 $238
Jul 9, 10 PM $0.000252
-0.01%
$61,662 $238
Jul 9, 9 PM $0.000252
+0.00%
$61,669 $557
Jul 9, 8 PM $0.000252
-0.08%
$61,669 $564
Jul 9, 7 PM $0.000252
+0.03%
$61,719 $557
Jul 9, 6 PM $0.000252
+0.00%
$61,700 $569
Jul 9, 5 PM $0.000252
+0.00%
$61,701 $572
Jul 9, 4 PM $0.000252
-0.03%
$61,701 $572
Jul 9, 3 PM $0.000252
+0.03%
$61,720 $572
Jul 9, 2 PM $0.000252
+0.00%
$61,701 $563
Jul 9, 1 PM $0.000252
+0.00%
$61,701 $563
Jul 9, 12 PM $0.000252
+0.00%
$61,701 $563
Jul 9, 11 AM $0.000252
-0.60%
$61,701 $563
Jul 9, 10 AM $0.000253
+0.42%
$62,074 $525
Jul 9, 9 AM $0.000252
-0.92%
$61,812 $544
Jul 9, 8 AM $0.000255
+0.00%
$62,385 $502
Jul 9, 7 AM $0.000255
+0.00%
$62,385 $510
Jul 9, 6 AM $0.000255
-0.86%
$62,385 $510
Jul 9, 5 AM $0.000257
+0.77%
$62,926 $736
Jul 9, 4 AM $0.000255
-0.07%
$62,452 $571
Jul 9, 3 AM $0.000255
+2.24%
$62,494 $546
Jul 9, 2 AM $0.000249
-1.80%
$61,124 $525
Jul 9, 1 AM $0.000254
+0.41%
$62,242 $452
Jul 9, 12 AM $0.000253
-0.97%
$61,986 $445
Jul 8, 11 PM $0.000255
+0.00%
$62,594 $431
Jul 8, 10 PM $0.000255
+0.73%
$62,594 $431
Jul 8, 9 PM $0.000253
-1.27%
$62,098 $138
Jul 8, 8 PM $0.000257
+0.00%
$62,894 $163
Jul 8, 7 PM $0.000257
+0.85%
$62,895 $170
Jul 8, 6 PM $0.000255
-0.43%
$62,367 $177
Jul 8, 5 PM $0.000256
+0.96%
$62,636 $331
Jul 8, 4 PM $0.000253
-0.96%
$62,039 $339
Jul 8, 3 PM $0.000256
+0.00%
$62,642 $216
Jul 8, 2 PM $0.000256
+0.00%
$62,643 $219
Jul 8, 1 PM $0.000256
-1.12%
$62,643 $252
Jul 8, 12 PM $0.000259
+0.00%
$63,350 $1,954
Jul 8, 11 AM $0.000259
-0.01%
$63,352 $1,979
Jul 8, 10 AM $0.000259
+0.00%
$63,356 $2,059
Jul 8, 9 AM $0.000259
+0.00%
$63,356 $2,065
Jul 8, 8 AM $0.000259
+1.80%
$63,356 $2,065
Jul 8, 7 AM $0.000254
+0.00%
$62,234 $2,057
Jul 8, 6 AM $0.000254
-0.89%
$62,234 $2,057