Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gata Historical Data

GATA Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 8 AM $0.000259
+0.00%
$63,416 $84
Jul 12, 7 AM $0.000259
-1.51%
$63,416 $84
Jul 12, 6 AM $0.000263
+0.25%
$64,385 $21
Jul 12, 5 AM $0.000262
+0.00%
$64,227 $27
Jul 12, 4 AM $0.000262
+0.00%
$64,227 $27
Jul 12, 3 AM $0.000262
+0.00%
$64,227 $27
Jul 12, 2 AM $0.000262
+0.00%
$64,227 $27
Jul 12, 1 AM $0.000262
+0.00%
$64,227 $27
Jul 12, 12 AM $0.000262
+0.00%
$64,227 $27
Jul 11, 11 PM $0.000262
+0.00%
$64,227 $27
Jul 11, 10 PM $0.000262
+0.00%
$64,227 $27
Jul 11, 9 PM $0.000262
+0.00%
$64,227 $27
Jul 11, 8 PM $0.000262
-0.09%
$64,227 $27
Jul 11, 7 PM $0.000262
+0.00%
$64,285 $71
Jul 11, 6 PM $0.000262
+0.00%
$64,285 $71
Jul 11, 5 PM $0.000262
-0.06%
$64,285 $71
Jul 11, 4 PM $0.000263
+0.12%
$64,322 $69
Jul 11, 3 PM $0.000262
+0.00%
$64,245 $68
Jul 11, 2 PM $0.000262
+0.53%
$64,245 $68
Jul 11, 1 PM $0.000261
+0.01%
$63,906 $423
Jul 11, 12 PM $0.000261
+0.08%
$63,903 $439
Jul 11, 11 AM $0.000261
+1.89%
$63,851 $997
Jul 11, 10 AM $0.000256
+0.00%
$62,669 $1,032
Jul 11, 9 AM $0.000256
-0.01%
$62,669 $1,032
Jul 11, 8 AM $0.000256
+0.00%
$62,673 $1,082
Jul 11, 7 AM $0.000256
-0.03%
$62,673 $1,082
Jul 11, 6 AM $0.000256
+0.13%
$62,689 $1,079
Jul 11, 5 AM $0.000256
+0.00%
$62,609 $1,072
Jul 11, 4 AM $0.000256
+0.00%
$62,609 $1,072
Jul 11, 3 AM $0.000256
+0.00%
$62,609 $1,072
Jul 11, 2 AM $0.000256
+0.00%
$62,609 $1,072
Jul 11, 1 AM $0.000256
+0.00%
$62,609 $1,072
Jul 11, 12 AM $0.000256
+0.00%
$62,609 $1,072
Jul 10, 11 PM $0.000256
+0.00%
$62,609 $1,072
Jul 10, 10 PM $0.000256
+0.00%
$62,609 $1,072
Jul 10, 9 PM $0.000256
+0.00%
$62,609 $1,072
Jul 10, 8 PM $0.000256
-1.55%
$62,609 $1,072
Jul 10, 7 PM $0.00026
+0.00%
$63,593 $1,034
Jul 10, 6 PM $0.00026
+0.00%
$63,593 $1,034
Jul 10, 5 PM $0.00026
+0.00%
$63,593 $1,119
Jul 10, 4 PM $0.00026
+1.01%
$63,593 $1,119
Jul 10, 3 PM $0.000257
+0.00%
$62,960 $1,111
Jul 10, 2 PM $0.000257
+0.01%
$62,960 $1,111
Jul 10, 1 PM $0.000257
+0.42%
$62,956 $755
Jul 10, 12 PM $0.000256
+1.89%
$62,693 $740
Jul 10, 11 AM $0.000251
+0.98%
$61,527 $175
Jul 10, 10 AM $0.000249
-0.03%
$60,931 $171
Jul 10, 9 AM $0.000249
-1.17%
$60,951 $177
Jul 10, 8 AM $0.000252
+0.00%
$61,674 $67
Jul 10, 7 AM $0.000252
+0.00%
$61,674 $67