Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gata Historical Data

GATA Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 10 AM $0.000266
+0.00%
$65,152 $662
Jul 14, 9 AM $0.000266
+0.00%
$65,152 $662
Jul 14, 8 AM $0.000266
+0.00%
$65,152 $662
Jul 14, 7 AM $0.000266
+0.00%
$65,152 $662
Jul 14, 6 AM $0.000266
+0.00%
$65,152 $662
Jul 14, 5 AM $0.000266
+0.00%
$65,152 $662
Jul 14, 4 AM $0.000266
+0.00%
$65,152 $662
Jul 14, 3 AM $0.000266
+0.00%
$65,152 $662
Jul 14, 2 AM $0.000266
+0.00%
$65,152 $662
Jul 14, 1 AM $0.000266
+0.00%
$65,152 $662
Jul 14, 12 AM $0.000266
+0.00%
$65,152 $662
Jul 13, 11 PM $0.000266
+0.00%
$65,152 $662
Jul 13, 10 PM $0.000266
+0.00%
$65,152 $662
Jul 13, 9 PM $0.000266
+0.00%
$65,152 $662
Jul 13, 8 PM $0.000266
+0.00%
$65,152 $662
Jul 13, 7 PM $0.000266
+0.00%
$65,152 $662
Jul 13, 6 PM $0.000266
-0.17%
$65,152 $662
Jul 13, 5 PM $0.000266
-0.52%
$65,260 $597
Jul 13, 4 PM $0.000268
-0.06%
$65,602 $573
Jul 13, 3 PM $0.000268
+2.84%
$65,564 $474
Jul 13, 2 PM $0.00026
+0.00%
$63,755 $46
Jul 13, 1 PM $0.00026
+0.01%
$63,755 $46
Jul 13, 12 PM $0.00026
+0.20%
$63,749 $50
Jul 13, 11 AM $0.00026
+0.00%
$63,621 $24
Jul 13, 10 AM $0.00026
+0.00%
$63,621 $24
Jul 13, 9 AM $0.00026
+0.00%
$63,621 $24
Jul 13, 8 AM $0.00026
+0.00%
$63,621 $24
Jul 13, 7 AM $0.00026
+0.16%
$63,621 $24
Jul 13, 6 AM $0.000259
+0.00%
$63,519 $91
Jul 13, 5 AM $0.000259
+0.00%
$63,519 $91
Jul 13, 4 AM $0.000259
+0.00%
$63,519 $91
Jul 13, 3 AM $0.000259
+0.00%
$63,519 $91
Jul 13, 2 AM $0.000259
+0.00%
$63,519 $91
Jul 13, 1 AM $0.000259
+0.00%
$63,519 $91
Jul 13, 12 AM $0.000259
+0.00%
$63,519 $91
Jul 12, 11 PM $0.000259
+0.00%
$63,519 $91
Jul 12, 10 PM $0.000259
+0.00%
$63,519 $91
Jul 12, 9 PM $0.000259
+0.00%
$63,519 $91
Jul 12, 8 PM $0.000259
+0.00%
$63,519 $91
Jul 12, 7 PM $0.000259
+0.00%
$63,519 $91
Jul 12, 6 PM $0.000259
+0.00%
$63,519 $91
Jul 12, 5 PM $0.000259
-0.47%
$63,519 $91
Jul 12, 4 PM $0.00026
-0.26%
$63,817 $72
Jul 12, 3 PM $0.000261
+0.00%
$63,982 $82
Jul 12, 2 PM $0.000261
+0.00%
$63,982 $82
Jul 12, 1 PM $0.000261
+0.88%
$63,982 $82
Jul 12, 12 PM $0.000259
+0.00%
$63,425 $79
Jul 12, 11 AM $0.000259
+0.01%
$63,425 $79
Jul 12, 10 AM $0.000259
+0.00%
$63,416 $84
Jul 12, 9 AM $0.000259
+0.00%
$63,416 $84