Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gata Historical Data

GATA Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 11 AM $0.000294
+0.00%
$72,104 $1,864
Jul 16, 10 AM $0.000294
+0.00%
$72,105 $1,904
Jul 16, 9 AM $0.000294
+0.25%
$72,105 $1,904
Jul 16, 8 AM $0.000294
+0.25%
$71,926 $1,893
Jul 16, 7 AM $0.000293
-1.48%
$71,750 $1,746
Jul 16, 6 AM $0.000297
-0.48%
$72,825 $1,744
Jul 16, 5 AM $0.000299
+0.00%
$73,176 $1,707
Jul 16, 4 AM $0.000299
+1.90%
$73,176 $1,724
Jul 16, 3 AM $0.000293
-1.39%
$71,808 $1,676
Jul 16, 2 AM $0.000297
-0.47%
$72,821 $2,257
Jul 16, 1 AM $0.000299
-0.17%
$73,167 $2,255
Jul 16, 12 AM $0.000299
+0.00%
$73,293 $2,527
Jul 15, 11 PM $0.000299
+0.00%
$73,293 $2,527
Jul 15, 10 PM $0.000299
+1.83%
$73,293 $2,527
Jul 15, 9 PM $0.000294
-0.47%
$71,974 $2,348
Jul 15, 8 PM $0.000295
+0.00%
$72,311 $2,310
Jul 15, 7 PM $0.000295
+0.36%
$72,311 $2,310
Jul 15, 6 PM $0.000294
-0.52%
$72,053 $3,883
Jul 15, 5 PM $0.000296
+1.61%
$72,429 $3,814
Jul 15, 4 PM $0.000291
+0.12%
$71,281 $3,327
Jul 15, 3 PM $0.000291
-0.03%
$71,196 $3,072
Jul 15, 2 PM $0.000291
-0.01%
$71,219 $4,495
Jul 15, 1 PM $0.000291
-0.97%
$71,229 $4,483
Jul 15, 12 PM $0.000294
+0.46%
$71,930 $4,477
Jul 15, 11 AM $0.000292
+0.32%
$71,604 $4,463
Jul 15, 10 AM $0.000291
+0.00%
$71,376 $4,422
Jul 15, 9 AM $0.000291
+0.00%
$71,376 $4,422
Jul 15, 8 AM $0.000291
+0.11%
$71,374 $4,429
Jul 15, 7 AM $0.000291
+0.00%
$71,295 $4,416
Jul 15, 6 AM $0.000291
+0.00%
$71,295 $4,416
Jul 15, 5 AM $0.000291
-0.73%
$71,295 $4,416
Jul 15, 4 AM $0.000293
+1.62%
$71,816 $4,399
Jul 15, 3 AM $0.000288
+6.63%
$70,675 $4,385
Jul 15, 2 AM $0.000271
+0.00%
$66,282 $3,278
Jul 15, 1 AM $0.000271
-1.56%
$66,282 $3,278
Jul 15, 12 AM $0.000275
+0.00%
$67,331 $3,006
Jul 14, 11 PM $0.000275
+0.00%
$67,331 $3,006
Jul 14, 10 PM $0.000275
+0.00%
$67,331 $3,006
Jul 14, 9 PM $0.000275
+0.00%
$67,331 $3,006
Jul 14, 8 PM $0.000275
+0.00%
$67,331 $3,006
Jul 14, 7 PM $0.000275
+2.29%
$67,331 $3,006
Jul 14, 6 PM $0.000269
+0.01%
$65,820 $1,446
Jul 14, 5 PM $0.000269
+0.00%
$65,821 $1,511
Jul 14, 4 PM $0.000269
+0.01%
$65,820 $1,556
Jul 14, 3 PM $0.000269
+0.17%
$65,814 $1,626
Jul 14, 2 PM $0.000268
+0.00%
$65,699 $648
Jul 14, 1 PM $0.000268
+0.00%
$65,699 $648
Jul 14, 12 PM $0.000268
+0.84%
$65,699 $648
Jul 14, 11 AM $0.000266
+0.00%
$65,152 $662
Jul 14, 10 AM $0.000266
+0.00%
$65,152 $662