Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gata Historical Data

GATA Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 12 PM $0.000287
-0.24%
$70,428 $22
Jul 18, 11 AM $0.000288
+0.06%
$70,594 $21
Jul 18, 10 AM $0.000288
+0.00%
$70,552 $22
Jul 18, 9 AM $0.000288
+0.00%
$70,552 $22
Jul 18, 8 AM $0.000288
+0.00%
$70,552 $22
Jul 18, 7 AM $0.000288
+0.00%
$70,552 $22
Jul 18, 6 AM $0.000288
+0.00%
$70,552 $22
Jul 18, 5 AM $0.000288
+0.00%
$70,552 $22
Jul 18, 4 AM $0.000288
+0.00%
$70,552 $22
Jul 18, 3 AM $0.000288
+0.00%
$70,552 $22
Jul 18, 2 AM $0.000288
+0.00%
$70,552 $22
Jul 18, 1 AM $0.000288
+0.00%
$70,552 $22
Jul 18, 12 AM $0.000288
+0.00%
$70,552 $22
Jul 17, 11 PM $0.000288
+0.00%
$70,552 $22
Jul 17, 10 PM $0.000288
+0.00%
$70,551 $81
Jul 17, 9 PM $0.000288
+0.00%
$70,548 $332
Jul 17, 8 PM $0.000288
+0.00%
$70,548 $356
Jul 17, 7 PM $0.000288
+0.00%
$70,548 $356
Jul 17, 6 PM $0.000288
+0.00%
$70,549 $451
Jul 17, 5 PM $0.000288
+0.00%
$70,549 $451
Jul 17, 4 PM $0.000288
+0.00%
$70,549 $451
Jul 17, 3 PM $0.000288
+0.00%
$70,549 $451
Jul 17, 2 PM $0.000288
-0.79%
$70,549 $451
Jul 17, 1 PM $0.00029
+0.00%
$71,113 $430
Jul 17, 12 PM $0.00029
+0.00%
$71,113 $434
Jul 17, 11 AM $0.00029
-0.09%
$71,113 $434
Jul 17, 10 AM $0.000291
+0.00%
$71,175 $432
Jul 17, 9 AM $0.000291
+0.00%
$71,175 $432
Jul 17, 8 AM $0.000291
+0.00%
$71,175 $442
Jul 17, 7 AM $0.000291
+0.00%
$71,175 $596
Jul 17, 6 AM $0.000291
-0.01%
$71,175 $598
Jul 17, 5 AM $0.000291
+0.00%
$71,179 $635
Jul 17, 4 AM $0.000291
-0.01%
$71,179 $635
Jul 17, 3 AM $0.000291
+0.01%
$71,185 $698
Jul 17, 2 AM $0.000291
+0.00%
$71,181 $1,223
Jul 17, 1 AM $0.000291
+0.00%
$71,181 $1,225
Jul 17, 12 AM $0.000291
+0.00%
$71,181 $1,225
Jul 16, 11 PM $0.000291
-0.76%
$71,181 $1,225
Jul 16, 10 PM $0.000293
+0.48%
$71,726 $1,169
Jul 16, 9 PM $0.000291
-0.16%
$71,381 $1,098
Jul 16, 8 PM $0.000292
+0.00%
$71,497 $1,112
Jul 16, 7 PM $0.000292
-1.83%
$71,497 $1,112
Jul 16, 6 PM $0.000297
+0.02%
$72,830 $1,031
Jul 16, 5 PM $0.000297
+0.03%
$72,818 $1,090
Jul 16, 4 PM $0.000297
+0.01%
$72,796 $1,574
Jul 16, 3 PM $0.000297
+0.00%
$72,787 $1,829
Jul 16, 2 PM $0.000297
+0.00%
$72,787 $1,835
Jul 16, 1 PM $0.000297
+0.95%
$72,787 $1,835
Jul 16, 12 PM $0.000294
+0.00%
$72,105 $1,838
Jul 16, 11 AM $0.000294
+0.00%
$72,104 $1,864