Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gata Historical Data

GATA Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 3 PM $0.000296
+0.00%
$72,642 $7
Jul 22, 2 PM $0.000296
+0.00%
$72,642 $7
Jul 22, 1 PM $0.000296
+0.18%
$72,642 $7
Jul 22, 12 PM $0.000296
+0.00%
$72,512 $9
Jul 22, 11 AM $0.000296
+0.00%
$72,512 $9
Jul 22, 10 AM $0.000296
+0.00%
$72,512 $9
Jul 22, 9 AM $0.000296
+0.00%
$72,512 $9
Jul 22, 8 AM $0.000296
+0.00%
$72,512 $9
Jul 22, 7 AM $0.000296
+0.00%
$72,512 $9
Jul 22, 6 AM $0.000296
+0.00%
$72,512 $9
Jul 22, 5 AM $0.000296
+0.00%
$72,512 $9
Jul 22, 4 AM $0.000296
+0.00%
$72,512 $9
Jul 22, 3 AM $0.000296
+0.39%
$72,512 $9
Jul 22, 2 AM $0.000295
+0.00%
$72,229 $24
Jul 22, 1 AM $0.000295
+0.00%
$72,229 $26
Jul 22, 12 AM $0.000295
+0.00%
$72,229 $26
Jul 21, 11 PM $0.000295
+0.00%
$72,229 $26
Jul 21, 10 PM $0.000295
+0.00%
$72,229 $26
Jul 21, 9 PM $0.000295
-0.09%
$72,229 $26
Jul 21, 8 PM $0.000295
+1.68%
$72,293 $26
Jul 21, 7 PM $0.00029
+0.00%
$71,097 $18
Jul 21, 6 PM $0.00029
+0.00%
$71,097 $18
Jul 21, 5 PM $0.00029
+0.01%
$71,097 $18
Jul 21, 4 PM $0.00029
+0.00%
$71,091 $160
Jul 21, 3 PM $0.00029
+0.00%
$71,093 $226
Jul 21, 2 PM $0.00029
+0.00%
$71,093 $226
Jul 21, 1 PM $0.00029
-0.83%
$71,093 $226
Jul 21, 12 PM $0.000293
-0.01%
$71,688 $224
Jul 21, 11 AM $0.000293
-0.01%
$71,695 $228
Jul 21, 10 AM $0.000293
+0.00%
$71,700 $247
Jul 21, 9 AM $0.000293
+0.00%
$71,700 $247
Jul 21, 8 AM $0.000293
+0.00%
$71,700 $247
Jul 21, 7 AM $0.000293
+0.00%
$71,700 $247
Jul 21, 6 AM $0.000293
+0.00%
$71,700 $247
Jul 21, 5 AM $0.000293
+0.00%
$71,700 $247
Jul 21, 4 AM $0.000293
+0.00%
$71,700 $247
Jul 21, 3 AM $0.000293
+1.18%
$71,700 $247
Jul 21, 2 AM $0.000289
+0.00%
$70,863 $231
Jul 21, 1 AM $0.000289
+0.01%
$70,863 $268
Jul 21, 12 AM $0.000289
+0.00%
$70,855 $314
Jul 20, 11 PM $0.000289
+0.00%
$70,855 $314
Jul 20, 10 PM $0.000289
+0.00%
$70,855 $314
Jul 20, 9 PM $0.000289
-0.37%
$70,855 $320
Jul 20, 8 PM $0.00029
+0.37%
$71,119 $327
Jul 20, 7 PM $0.000289
+0.00%
$70,855 $292
Jul 20, 6 PM $0.000289
+0.00%
$70,855 $292
Jul 20, 5 PM $0.000289
-1.29%
$70,855 $292
Jul 20, 4 PM $0.000293
+1.13%
$71,784 $150
Jul 20, 3 PM $0.00029
+0.00%
$70,980 $85
Jul 20, 2 PM $0.00029
+0.00%
$70,980 $85