Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gata Historical Data

GATA Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 5 AM $0.00029
+0.00%
$71,050 $39
Jul 27, 4 AM $0.00029
+0.13%
$71,050 $52
Jul 27, 3 AM $0.00029
+0.00%
$70,957 $27
Jul 27, 2 AM $0.00029
+0.02%
$70,957 $27
Jul 27, 1 AM $0.00029
+0.00%
$70,943 $37
Jul 27, 12 AM $0.00029
+0.00%
$70,943 $37
Jul 26, 11 PM $0.00029
+0.00%
$70,943 $37
Jul 26, 10 PM $0.00029
+0.00%
$70,943 $37
Jul 26, 9 PM $0.00029
+0.00%
$70,943 $37
Jul 26, 8 PM $0.00029
+0.00%
$70,944 $40
Jul 26, 7 PM $0.00029
+0.00%
$70,944 $40
Jul 26, 6 PM $0.00029
+0.00%
$70,944 $40
Jul 26, 5 PM $0.00029
+0.00%
$70,944 $40
Jul 26, 4 PM $0.00029
+0.00%
$70,944 $40
Jul 26, 3 PM $0.00029
+0.00%
$70,944 $40
Jul 26, 2 PM $0.00029
-0.01%
$70,944 $40
Jul 26, 1 PM $0.00029
+0.00%
$70,950 $106
Jul 26, 12 PM $0.00029
+0.00%
$70,950 $106
Jul 26, 11 AM $0.00029
+0.17%
$70,950 $106
Jul 26, 10 AM $0.000289
+0.00%
$70,831 $92
Jul 26, 9 AM $0.000289
+0.00%
$70,831 $92
Jul 26, 8 AM $0.000289
+0.00%
$70,831 $92
Jul 26, 7 AM $0.000289
+0.00%
$70,831 $92
Jul 26, 6 AM $0.000289
+0.00%
$70,832 $100
Jul 26, 5 AM $0.000289
-1.71%
$70,835 $121
Jul 26, 4 AM $0.000294
+0.00%
$72,071 $129
Jul 26, 3 AM $0.000294
+0.00%
$72,071 $129
Jul 26, 2 AM $0.000294
+0.83%
$72,071 $129
Jul 26, 1 AM $0.000292
+0.00%
$71,477 $120
Jul 26, 12 AM $0.000292
+0.00%
$71,477 $120
Jul 25, 11 PM $0.000292
+0.00%
$71,477 $120
Jul 25, 10 PM $0.000292
+0.00%
$71,477 $120
Jul 25, 9 PM $0.000292
+0.24%
$71,477 $120
Jul 25, 8 PM $0.000291
+0.00%
$71,303 $117
Jul 25, 7 PM $0.000291
+0.00%
$71,303 $131
Jul 25, 6 PM $0.000291
+0.00%
$71,303 $131
Jul 25, 5 PM $0.000291
+0.00%
$71,303 $131
Jul 25, 4 PM $0.000291
+0.00%
$71,303 $136
Jul 25, 3 PM $0.000291
+0.00%
$71,303 $136
Jul 25, 2 PM $0.000291
+0.33%
$71,303 $136
Jul 25, 1 PM $0.00029
+0.00%
$71,066 $69
Jul 25, 12 PM $0.00029
+0.00%
$71,066 $69
Jul 25, 11 AM $0.00029
+0.00%
$71,066 $69
Jul 25, 10 AM $0.00029
+0.00%
$71,066 $69
Jul 25, 9 AM $0.00029
+0.00%
$71,066 $69
Jul 25, 8 AM $0.00029
+0.00%
$71,066 $69
Jul 25, 7 AM $0.00029
+0.35%
$71,066 $69
Jul 25, 6 AM $0.000289
+0.26%
$70,817 $61
Jul 25, 5 AM $0.000288
-0.76%
$70,631 $40
Jul 25, 4 AM $0.000291
+0.00%
$71,175 $19