Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gata Historical Data

GATA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 7 AM $0.000229
+0.52%
$56,015 $283
Jul 31, 6 AM $0.000227
-0.88%
$55,724 $244
Jul 31, 5 AM $0.000229
+1.21%
$56,221 $279
Jul 31, 4 AM $0.000227
+0.00%
$55,551 $214
Jul 31, 3 AM $0.000227
+3.46%
$55,551 $214
Jul 31, 2 AM $0.000219
-3.18%
$53,693 $201
Jul 31, 1 AM $0.000226
-0.62%
$55,459 $189
Jul 31, 12 AM $0.000228
+0.00%
$55,802 $180
Jul 30, 11 PM $0.000228
+0.00%
$55,802 $204
Jul 30, 10 PM $0.000228
+0.00%
$55,800 $239
Jul 30, 9 PM $0.000228
+3.79%
$55,800 $239
Jul 30, 8 PM $0.000219
+0.00%
$53,761 $118
Jul 30, 7 PM $0.000219
-1.44%
$53,761 $118
Jul 30, 6 PM $0.000223
-0.79%
$54,544 $86
Jul 30, 5 PM $0.000224
+0.00%
$54,978 $128
Jul 30, 4 PM $0.000224
+0.00%
$54,978 $788
Jul 30, 3 PM $0.000224
+1.53%
$54,978 $811
Jul 30, 2 PM $0.000221
+0.36%
$54,148 $1,044
Jul 30, 1 PM $0.00022
-0.04%
$53,955 $1,485
Jul 30, 12 PM $0.00022
+0.07%
$53,975 $1,497
Jul 30, 11 AM $0.00022
-2.17%
$53,937 $1,631
Jul 30, 10 AM $0.000225
-0.53%
$55,135 $2,028
Jul 30, 9 AM $0.000226
+0.07%
$55,430 $2,025
Jul 30, 8 AM $0.000226
-1.29%
$55,391 $1,964
Jul 30, 7 AM $0.000229
+0.06%
$56,114 $1,932
Jul 30, 6 AM $0.000229
-0.06%
$56,082 $1,985
Jul 30, 5 AM $0.000229
+0.00%
$56,114 $1,934
Jul 30, 4 AM $0.000229
-0.05%
$56,114 $1,934
Jul 30, 3 AM $0.000229
+0.04%
$56,139 $1,975
Jul 30, 2 AM $0.000229
+4.55%
$56,118 $2,392
Jul 30, 1 AM $0.000219
+0.00%
$53,673 $2,381
Jul 30, 12 AM $0.000219
+0.00%
$53,673 $2,381
Jul 29, 11 PM $0.000219
+1.28%
$53,673 $2,381
Jul 29, 10 PM $0.000216
+0.00%
$52,993 $2,353
Jul 29, 9 PM $0.000216
+0.00%
$52,993 $2,353
Jul 29, 8 PM $0.000216
+0.00%
$52,994 $2,371
Jul 29, 7 PM $0.000216
+0.00%
$52,994 $2,377
Jul 29, 6 PM $0.000216
-1.69%
$52,994 $2,377
Jul 29, 5 PM $0.00022
-6.04%
$53,907 $2,375
Jul 29, 4 PM $0.000234
-6.33%
$57,373 $1,664
Jul 29, 3 PM $0.00025
+0.42%
$61,250 $686
Jul 29, 2 PM $0.000249
-0.41%
$60,997 $686
Jul 29, 1 PM $0.00025
-1.71%
$61,250 $1,170
Jul 29, 12 PM $0.000254
-10.45%
$62,313 $482
Jul 29, 11 AM $0.000284
-0.71%
$69,586 $1,029
Jul 29, 10 AM $0.000286
-1.92%
$70,087 $625
Jul 29, 9 AM $0.000292
+0.00%
$71,457 $539
Jul 29, 8 AM $0.000292
+0.00%
$71,457 $539
Jul 29, 7 AM $0.000292
+0.00%
$71,457 $539
Jul 29, 6 AM $0.000292
+1.35%
$71,457 $539