Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gata Historical Data

GATA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 9 AM $0.000211
+0.50%
$51,739 $4,543
Aug 2, 8 AM $0.00021
-8.76%
$51,480 $3,902
Aug 2, 7 AM $0.00023
-0.13%
$56,425 $3,610
Aug 2, 6 AM $0.000231
+0.20%
$56,496 $2,222
Aug 2, 5 AM $0.00023
+0.01%
$56,382 $1,434
Aug 2, 4 AM $0.00023
+6.96%
$56,377 $1,434
Aug 2, 3 AM $0.000215
+0.00%
$52,709 $93
Aug 2, 2 AM $0.000215
+0.23%
$52,709 $96
Aug 2, 1 AM $0.000215
+0.00%
$52,586 $1,522
Aug 2, 12 AM $0.000215
+0.00%
$52,587 $1,526
Aug 1, 11 PM $0.000215
+0.00%
$52,588 $1,654
Aug 1, 10 PM $0.000215
+0.00%
$52,588 $1,654
Aug 1, 9 PM $0.000215
+0.44%
$52,586 $1,654
Aug 1, 8 PM $0.000214
+0.00%
$52,356 $1,573
Aug 1, 7 PM $0.000214
-0.01%
$52,356 $1,573
Aug 1, 6 PM $0.000214
+0.01%
$52,359 $1,573
Aug 1, 5 PM $0.000214
-0.30%
$52,356 $1,584
Aug 1, 4 PM $0.000214
+0.00%
$52,512 $2,256
Aug 1, 3 PM $0.000214
+0.86%
$52,512 $2,256
Aug 1, 2 PM $0.000212
+0.00%
$52,062 $2,261
Aug 1, 1 PM $0.000212
+0.01%
$52,062 $2,261
Aug 1, 12 PM $0.000212
+0.00%
$52,056 $2,624
Aug 1, 11 AM $0.000212
+0.00%
$52,056 $2,624
Aug 1, 10 AM $0.000212
+0.04%
$52,056 $2,624
Aug 1, 9 AM $0.000212
+0.01%
$52,036 $8,334
Aug 1, 8 AM $0.000212
-0.02%
$52,030 $9,042
Aug 1, 7 AM $0.000212
+0.02%
$52,042 $9,043
Aug 1, 6 AM $0.000212
+0.00%
$52,030 $9,030
Aug 1, 5 AM $0.000212
+0.00%
$52,030 $9,115
Aug 1, 4 AM $0.000212
+0.00%
$52,030 $9,115
Aug 1, 3 AM $0.000212
+0.00%
$52,030 $9,115
Aug 1, 2 AM $0.000212
-3.93%
$52,029 $9,128
Aug 1, 1 AM $0.000221
-1.43%
$54,157 $5,491
Aug 1, 12 AM $0.000226
-0.43%
$55,347 $7,713
Jul 31, 11 PM $0.000227
+0.00%
$55,585 $7,502
Jul 31, 10 PM $0.000227
+0.00%
$55,585 $7,502
Jul 31, 9 PM $0.000227
+0.00%
$55,585 $7,502
Jul 31, 8 PM $0.000227
+0.00%
$55,586 $7,623
Jul 31, 7 PM $0.000227
+0.00%
$55,586 $7,623
Jul 31, 6 PM $0.000227
+0.57%
$55,586 $7,623
Jul 31, 5 PM $0.000226
+5.95%
$55,274 $7,604
Jul 31, 4 PM $0.000213
+0.00%
$52,168 $6,932
Jul 31, 3 PM $0.000213
-8.83%
$52,168 $6,932
Jul 31, 2 PM $0.000234
+0.01%
$57,218 $6,925
Jul 31, 1 PM $0.000234
+1.53%
$57,214 $6,944
Jul 31, 12 PM $0.00023
+0.00%
$56,350 $2,105
Jul 31, 11 AM $0.00023
+0.00%
$56,350 $2,105
Jul 31, 10 AM $0.00023
+1.11%
$56,350 $2,107
Jul 31, 9 AM $0.000227
-0.12%
$55,685 $859
Jul 31, 8 AM $0.000228
-0.47%
$55,754 $214