Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gata Historical Data

GATA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 10 AM $0.000211
+0.00%
$51,669 $73
Aug 4, 9 AM $0.000211
+0.00%
$51,669 $78
Aug 4, 8 AM $0.000211
+0.00%
$51,669 $159
Aug 4, 7 AM $0.000211
+0.00%
$51,669 $159
Aug 4, 6 AM $0.000211
-0.02%
$51,669 $159
Aug 4, 5 AM $0.000211
+0.00%
$51,681 $231
Aug 4, 4 AM $0.000211
-1.91%
$51,681 $231
Aug 4, 3 AM $0.000215
+1.95%
$52,688 $238
Aug 4, 2 AM $0.000211
+0.00%
$51,681 $157
Aug 4, 1 AM $0.000211
-0.82%
$51,681 $157
Aug 4, 12 AM $0.000213
+0.83%
$52,107 $157
Aug 3, 11 PM $0.000211
+0.00%
$51,681 $126
Aug 3, 10 PM $0.000211
+0.00%
$51,681 $126
Aug 3, 9 PM $0.000211
-0.13%
$51,680 $138
Aug 3, 8 PM $0.000211
+0.01%
$51,746 $136
Aug 3, 7 PM $0.000211
+0.00%
$51,742 $187
Aug 3, 6 PM $0.000211
+0.00%
$51,742 $187
Aug 3, 5 PM $0.000211
+0.00%
$51,742 $187
Aug 3, 4 PM $0.000211
+0.00%
$51,742 $187
Aug 3, 3 PM $0.000211
+0.00%
$51,741 $206
Aug 3, 2 PM $0.000211
+0.19%
$51,741 $227
Aug 3, 1 PM $0.000211
+0.00%
$51,644 $213
Aug 3, 12 PM $0.000211
-0.07%
$51,644 $213
Aug 3, 11 AM $0.000211
-0.09%
$51,679 $181
Aug 3, 10 AM $0.000211
+0.05%
$51,728 $181
Aug 3, 9 AM $0.000211
+0.11%
$51,701 $185
Aug 3, 8 AM $0.000211
+0.10%
$51,693 $642
Aug 3, 7 AM $0.000211
+0.00%
$51,639 $1,112
Aug 3, 6 AM $0.000211
-0.78%
$51,639 $2,500
Aug 3, 5 AM $0.000212
+0.00%
$52,045 $3,246
Aug 3, 4 AM $0.000212
+0.95%
$52,046 $3,246
Aug 3, 3 AM $0.00021
+0.00%
$51,556 $4,574
Aug 3, 2 AM $0.00021
+0.00%
$51,556 $4,574
Aug 3, 1 AM $0.00021
+0.00%
$51,556 $4,587
Aug 3, 12 AM $0.00021
+0.00%
$51,556 $4,587
Aug 2, 11 PM $0.00021
+0.03%
$51,556 $4,587
Aug 2, 10 PM $0.00021
+3.17%
$51,543 $4,587
Aug 2, 9 PM $0.000204
+0.00%
$49,961 $4,557
Aug 2, 8 PM $0.000204
-4.71%
$49,960 $4,635
Aug 2, 7 PM $0.000214
+0.01%
$52,427 $4,584
Aug 2, 6 PM $0.000214
+0.00%
$52,422 $4,574
Aug 2, 5 PM $0.000214
+0.00%
$52,422 $4,574
Aug 2, 4 PM $0.000214
-0.35%
$52,422 $4,574
Aug 2, 3 PM $0.000215
+1.67%
$52,605 $4,556
Aug 2, 2 PM $0.000211
+0.00%
$51,739 $4,536
Aug 2, 1 PM $0.000211
+0.00%
$51,739 $4,536
Aug 2, 12 PM $0.000211
+0.00%
$51,739 $4,536
Aug 2, 11 AM $0.000211
+0.00%
$51,739 $4,536
Aug 2, 10 AM $0.000211
+0.00%
$51,739 $4,536
Aug 2, 9 AM $0.000211
+0.50%
$51,739 $4,543