Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gata Historical Data

GATA Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 12 PM $0.000209
+0.00%
$51,186 $151
Aug 8, 11 AM $0.000209
+0.00%
$51,186 $151
Aug 8, 10 AM $0.000209
+0.00%
$51,186 $151
Aug 8, 9 AM $0.000209
+0.00%
$51,186 $151
Aug 8, 8 AM $0.000209
+0.00%
$51,186 $151
Aug 8, 7 AM $0.000209
+0.00%
$51,186 $151
Aug 8, 6 AM $0.000209
+0.00%
$51,186 $151
Aug 8, 5 AM $0.000209
+0.00%
$51,185 $238
Aug 8, 4 AM $0.000209
+0.00%
$51,185 $238
Aug 8, 3 AM $0.000209
+0.00%
$51,185 $238
Aug 8, 2 AM $0.000209
+0.00%
$51,185 $238
Aug 8, 1 AM $0.000209
+0.00%
$51,185 $280
Aug 8, 12 AM $0.000209
+0.00%
$51,185 $280
Aug 7, 11 PM $0.000209
+0.00%
$51,185 $280
Aug 7, 10 PM $0.000209
+0.00%
$51,185 $280
Aug 7, 9 PM $0.000209
+0.00%
$51,185 $280
Aug 7, 8 PM $0.000209
-1.11%
$51,185 $280
Aug 7, 7 PM $0.000211
+1.22%
$51,762 $271
Aug 7, 6 PM $0.000209
+0.00%
$51,138 $253
Aug 7, 5 PM $0.000209
+0.00%
$51,138 $253
Aug 7, 4 PM $0.000209
+0.00%
$51,138 $253
Aug 7, 3 PM $0.000209
+0.03%
$51,138 $352
Aug 7, 2 PM $0.000209
+0.00%
$51,121 $264
Aug 7, 1 PM $0.000209
-0.58%
$51,121 $264
Aug 7, 12 PM $0.00021
+0.00%
$51,419 $245
Aug 7, 11 AM $0.00021
+0.00%
$51,419 $245
Aug 7, 10 AM $0.00021
+0.00%
$51,419 $245
Aug 7, 9 AM $0.00021
+0.00%
$51,419 $245
Aug 7, 8 AM $0.00021
+0.00%
$51,419 $245
Aug 7, 7 AM $0.00021
+0.00%
$51,418 $346
Aug 7, 6 AM $0.00021
+0.00%
$51,418 $347
Aug 7, 5 AM $0.00021
+0.00%
$51,418 $346
Aug 7, 4 AM $0.00021
+0.00%
$51,418 $383
Aug 7, 3 AM $0.00021
+0.00%
$51,418 $383
Aug 7, 2 AM $0.00021
-0.37%
$51,418 $383
Aug 7, 1 AM $0.000211
+0.00%
$51,610 $342
Aug 7, 12 AM $0.000211
+0.00%
$51,610 $342
Aug 6, 11 PM $0.000211
+0.00%
$51,610 $342
Aug 6, 10 PM $0.000211
+0.00%
$51,610 $342
Aug 6, 9 PM $0.000211
+0.00%
$51,610 $361
Aug 6, 8 PM $0.000211
+0.00%
$51,610 $361
Aug 6, 7 PM $0.000211
+0.00%
$51,610 $361
Aug 6, 6 PM $0.000211
+0.00%
$51,610 $361
Aug 6, 5 PM $0.000211
+0.00%
$51,610 $361
Aug 6, 4 PM $0.000211
-0.22%
$51,627 $327
Aug 6, 3 PM $0.000211
+0.50%
$51,741 $280
Aug 6, 2 PM $0.00021
+0.00%
$51,482 $261
Aug 6, 1 PM $0.00021
+0.00%
$51,482 $268
Aug 6, 12 PM $0.00021
+0.00%
$51,482 $328
Aug 6, 11 AM $0.00021
+0.00%
$51,482 $361